Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 47 | 47 | 47 | 47 | 47 | -2.35 (-4.76%) | 20 |
24 Feb 2023 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +2.35 (+5%) | 5 |
21 Feb 2023 | INR | 47 | 47 | 47 | 47 | 47 | +2 (+4.44%) | 100 |
20 Feb 2023 | INR | 42.9 | 45 | 42.9 | 45 | 45 | +2.1 (+4.90%) | 202 |
17 Feb 2023 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2 (+4.89%) | 400 |
16 Feb 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +1.9 (+4.87%) | 1 |
13 Feb 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 39 | 39 | 39 | 39 | 39 | +1.85 (+4.98%) | 45 |
7 Feb 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.9 (-4.87%) | 50 |
27 Jan 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 41.05 | 41.05 | 39.05 | 39.05 | 39.05 | -2 (-4.87%) | 70 |
24 Jan 2023 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -2 (-4.65%) | 11 |
23 Jan 2023 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 15 |
20 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |