Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
16 Feb 2012 | INR | 42.8 | 43 | 42.8 | 43 | 43 | 0.0 (0.0%) | 500 |
3 Feb 2012 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 200 |
2 Feb 2012 | INR | 43 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 500 |
1 Feb 2012 | INR | 45 | 45 | 45 | 45 | 45 | +1.95 (+4.53%) | 200 |
31 Jan 2012 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 100 |
6 Jan 2012 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
3 Jan 2012 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
21 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |