Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 200 |
11 Jan 2023 | INR | 35.4 | 39.05 | 35.4 | 39.05 | 39.05 | +1.85 (+4.97%) | 47 |
10 Jan 2023 | INR | 38.9 | 38.9 | 37.2 | 37.2 | 37.2 | -1.7 (-4.37%) | 45 |
9 Jan 2023 | INR | 38.9 | 38.9 | 35.25 | 38.9 | 38.9 | +1.85 (+4.99%) | 726 |
6 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 39 | 39 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 35 |
23 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 10 |
9 Dec 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |