| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2009 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 100 |
| 10 Nov 2009 | INR | 41 | 41 | 41 | 41 | 41 | -1.95 (-4.54%) | 100 |
| 16 Oct 2009 | INR | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.25 (-4.98%) | 100 |
| 22 Jul 2009 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 100 |
| 9 Jun 2009 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 100 |
| 27 May 2009 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 200 |
| 6 Apr 2009 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -2.5 (-4.99%) | 100 |
| 2 Apr 2009 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 100 |
| 9 Sep 2008 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 100 |
| 18 Jun 2008 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 200 |
| 15 Jan 2008 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 100 |
| 14 Jan 2008 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 200 |
| 7 Jan 2008 | INR | 53 | 53 | 53 | 53 | 53 | -2.1 (-3.81%) | 100 |
| 3 Jan 2008 | INR | 54 | 55.1 | 54 | 55.1 | 55.1 | +2.6 (+4.95%) | 700 |
| 2 Jan 2008 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 100 |
| 24 Dec 2007 | INR | 46.55 | 50 | 46.55 | 50 | 50 | +1.05 (+2.15%) | 200 |
| 14 Dec 2007 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.15 (+4.59%) | 100 |
| 11 Dec 2007 | INR | 46.75 | 46.8 | 46.75 | 46.8 | 46.8 | +2.15 (+4.82%) | 300 |
| 10 Dec 2007 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 100 |
| 6 Dec 2007 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +1.7 (+3.76%) | 200 |
| 5 Dec 2007 | INR | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +1.05 (+2.38%) | 100 |
| 3 Dec 2007 | INR | 40 | 44.2 | 40 | 44.2 | 44.2 | +2.1 (+4.99%) | 300 |
| 23 Nov 2007 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 100 |
| 8 Nov 2007 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 300 |
| 7 Nov 2007 | INR | 51.45 | 51.45 | 46.6 | 46.6 | 46.6 | -2.4 (-4.90%) | 300 |
| 23 Oct 2007 | INR | 49 | 49 | 49 | 49 | 49 | +2.3 (+4.93%) | 900 |
| 22 Oct 2007 | INR | 46.5 | 46.7 | 46.5 | 46.7 | 46.7 | +2.2 (+4.94%) | 200 |
| 18 Oct 2007 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.5 (-5.32%) | 200 |
