| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | INR | 47 | 47 | 46 | 47 | 47 | +3.75 (+8.67%) | 700 |
| 16 Oct 2007 | INR | 43.25 | 47.7 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 500 |
| 15 Oct 2007 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 100 |
| 12 Oct 2007 | INR | 47.5 | 47.85 | 47.5 | 47.85 | 47.85 | +2.25 (+4.93%) | 200 |
| 11 Oct 2007 | INR | 50 | 50 | 45.6 | 45.6 | 45.6 | -2.35 (-4.90%) | 300 |
| 10 Oct 2007 | INR | 50 | 50 | 47.95 | 47.95 | 47.95 | -2.5 (-4.96%) | 300 |
| 5 Oct 2007 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -2.55 (-4.81%) | 100 |
| 4 Oct 2007 | INR | 53 | 53 | 53 | 53 | 53 | -1.2 (-2.21%) | 200 |
| 3 Oct 2007 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 200 |
| 1 Oct 2007 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -2.95 (-4.92%) | 200 |
| 13 Sep 2007 | INR | 55.05 | 60 | 55.05 | 60 | 60 | +2.1 (+3.63%) | 600 |
| 12 Sep 2007 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 900 |
| 11 Sep 2007 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 100 |
| 10 Sep 2007 | INR | 52.95 | 58 | 52.95 | 58 | 58 | +2.3 (+4.13%) | 300 |
| 6 Sep 2007 | INR | 50.6 | 55.7 | 50.6 | 55.7 | 55.7 | +2.45 (+4.60%) | 200 |
| 3 Sep 2007 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 300 |
| 31 Aug 2007 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 600 |
| 30 Aug 2007 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 300 |
| 29 Aug 2007 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 100 |
| 28 Aug 2007 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 800 |
| 24 Aug 2007 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 700 |
| 23 Aug 2007 | INR | 38 | 39.9 | 38 | 39.9 | 39.9 | +1.9 (+5%) | 500 |
| 1 Aug 2007 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 300 |
| 31 Jul 2007 | INR | 38 | 38 | 38 | 38 | 38 | -1.8 (-4.52%) | 100 |
| 27 Jul 2007 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 200 |
| 18 Jul 2007 | INR | 37.95 | 41.85 | 37.95 | 41.85 | 41.85 | +1.95 (+4.89%) | 900 |
| 17 Jul 2007 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 100 |
| 12 Jul 2007 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 100 |
| 11 Jul 2007 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 200 |
| 10 Jul 2007 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 100 |
