| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 100 |
| 6 Jul 2007 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 100 |
| 5 Jul 2007 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.4 (+4.91%) | 100 |
| 2 Jul 2007 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 100 |
| 28 Jun 2007 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +1.25 (+4.83%) | 100 |
| 27 Jun 2007 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 100 |
| 26 Jun 2007 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 300 |
| 21 Jun 2007 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 100 |
| 20 Jun 2007 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +1.05 (+4.91%) | 100 |
| 19 Jun 2007 | INR | 21.4 | 21.4 | 21 | 21.4 | 21.4 | +1 (+4.90%) | 400 |
| 18 Jun 2007 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 300 |
| 13 Jun 2007 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.9 (+4.85%) | 100 |
| 12 Jun 2007 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.85 (+4.80%) | 100 |
| 11 Jun 2007 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 100 |
| 30 May 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 100 |
| 20 Apr 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 300 |
| 19 Apr 2007 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 100 |
| 18 Apr 2007 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.69 (+4.96%) | 100 |
| 11 Apr 2007 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 300 |
| 10 Apr 2007 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -978.72 (-98.60%) | 200 |
| 23 Feb 2007 | EUR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.63 (+4.99%) | 500 |
| 21 Feb 2007 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 200 |
| 20 Feb 2007 | EUR | 0 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | EUR | 0 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | EUR | 0 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | EUR | 0 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | EUR | 0 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | EUR | 0 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | EUR | 0 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
