Ind Agiv Commerce Limited Recent Share Price (BSE:517077)

BSE:517077 - Ind-Agiv Commerce Ltd. Ind Agiv Commerce Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
30 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
29 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
28 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
27 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
24 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
23 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
22 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
21 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
20 Jun 2005	EUR	0	0	0	10.95	10.95	0.0 (0.0%)	0
17 Jun 2005	EUR	10.95	10.95	10.95	10.95	10.95	+0.25 (+2.34%)	200
16 Jun 2005	EUR	0	0	0	10.7	10.7	0.0 (0.0%)	0
15 Jun 2005	EUR	0	0	0	10.7	10.7	0.0 (0.0%)	0
14 Jun 2005	EUR	0	0	0	10.7	10.7	0.0 (0.0%)	0
13 Jun 2005	EUR	0	0	0	10.7	10.7	0.0 (0.0%)	0
10 Jun 2005	EUR	10.7	10.7	10.7	10.7	10.7	-1.1 (-9.32%)	200
9 Jun 2005	EUR	0	0	0	11.8	11.8	0.0 (0.0%)	0
8 Jun 2005	EUR	0	0	0	11.8	11.8	0.0 (0.0%)	0
7 Jun 2005	EUR	0	0	0	11.8	11.8	0.0 (0.0%)	0
6 Jun 2005	EUR	0	0	0	11.8	11.8	0.0 (0.0%)	0
3 Jun 2005	EUR	14.14	14.14	11.8	11.8	11.8	-1.06 (-8.24%)	500
2 Jun 2005	EUR	0	0	0	12.86	12.86	0.0 (0.0%)	0
1 Jun 2005	EUR	12.86	12.86	12.86	12.86	12.86	+2.14 (+19.96%)	400
31 May 2005	EUR	10.72	10.72	10.72	10.72	10.72	+1.78 (+19.91%)	400
30 May 2005	EUR	8.94	8.94	8.94	8.94	8.94	+1.49 (+20.00%)	100
27 May 2005	EUR	7.45	7.45	7.45	7.45	7.45	+1.24 (+19.97%)	200
26 May 2005	EUR	0	0	0	6.21	6.21	0.0 (0.0%)	0
25 May 2005	EUR	6.21	6.21	6.21	6.21	6.21	+1.03 (+19.88%)	100
24 May 2005	EUR	0	0	0	5.18	5.18	0.0 (0.0%)	0
23 May 2005	EUR	5.18	5.18	5.18	5.18	5.18	+0.86 (+19.91%)	100