Ind Agiv Commerce Limited Recent Share Price (BSE:517077)

BSE:517077 - Ind-Agiv Commerce Ltd. Ind Agiv Commerce Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
1 Feb 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
31 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
28 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
27 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
25 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
24 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
21 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
20 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
19 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	9
18 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
17 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
14 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
13 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
12 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
11 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
10 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
7 Jan 2022	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
6 Jan 2022	INR	26	26	24.7	24.7	24.7	-1.3 (-5%)	3,096
5 Jan 2022	INR	26	26	26	26	26	0.0 (0.0%)	1
4 Jan 2022	INR	26	26	26	26	26	0.0 (0.0%)	0
3 Jan 2022	INR	26	26	26	26	26	+1.15 (+4.63%)	46
31 Dec 2021	INR	24.85	24.85	24.85	24.85	24.85	+1.15 (+4.85%)	1
30 Dec 2021	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
29 Dec 2021	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
28 Dec 2021	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
27 Dec 2021	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
24 Dec 2021	INR	23.7	23.7	23.7	23.7	23.7	+1.1 (+4.87%)	170
23 Dec 2021	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0
22 Dec 2021	INR	22.6	22.6	22.6	22.6	22.6	0.0 (0.0%)	0