Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 21.75 | 23.95 | 21.75 | 23.95 | 23.95 | +1.1 (+4.81%) | 17 |
1 Apr 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 266 |
30 Mar 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.25 (-4.94%) | 10 |
26 Mar 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 1 |
24 Mar 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 1 |
23 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1 |
22 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 100 |
17 Mar 2021 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 80 |
16 Mar 2021 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 29.45 | 30.95 | 29.45 | 30.95 | 30.95 | -0.05 (-0.16%) | 6 |
12 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1 |
10 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 31 | 31 | 31 | 31 | 31 | -1.3 (-4.02%) | 5 |
5 Mar 2021 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 2 |
4 Mar 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |