Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.5 (+4.62%) | 1 |
17 Feb 2021 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.4 (+4.51%) | 1 |
16 Feb 2021 | INR | 29.8 | 31.05 | 29.8 | 31.05 | 31.05 | +1.25 (+4.19%) | 26 |
15 Feb 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.3 (+4.56%) | 1 |
12 Feb 2021 | INR | 29.95 | 29.95 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 23 |
11 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.2 (+4.17%) | 1 |
9 Feb 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.2 (+4.36%) | 1 |
8 Feb 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.65 (+2.42%) | 7 |
5 Feb 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.35 (+1.32%) | 10 |
4 Feb 2021 | INR | 25.75 | 26.55 | 25.75 | 26.55 | 26.55 | +1 (+3.91%) | 20 |
3 Feb 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.05 (-3.95%) | 10 |
29 Jan 2021 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 200 |
28 Jan 2021 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | +0.65 (+2.38%) | 7 |
27 Jan 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 310 |
25 Jan 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 1 |
18 Jan 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 10 |
14 Jan 2021 | INR | 25.7 | 25.7 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
13 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |