Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 100 |
5 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +1.98 (+4.99%) | 139 |
14 Dec 2023 | INR | 38 | 39.69 | 37.8 | 39.69 | 39.69 | +1.89 (+5%) | 924 |
13 Dec 2023 | INR | 37.8 | 37.8 | 37 | 37.8 | 37.8 | +1.8 (+5%) | 127 |
12 Dec 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 35.12 | 36 | 35.12 | 36 | 36 | +0.88 (+2.51%) | 18 |
7 Dec 2023 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 1 |
4 Dec 2023 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 231 |
1 Dec 2023 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.9 (-2.50%) | 1 |
30 Nov 2023 | INR | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.0 (0.0%) | 0 |