Ind Agiv Commerce Limited Recent Share Price (BSE:517077)

BSE:517077 - Ind-Agiv Commerce Ltd. Ind Agiv Commerce Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	36.02	36.02	36.02	36.02	36.02	0.0 (0.0%)	0
28 Nov 2023	INR	36.74	36.74	36.02	36.02	36.02	0.0 (0.0%)	22
24 Nov 2023	INR	36.02	36.02	36.02	36.02	36.02	-1.89 (-4.99%)	2
23 Nov 2023	INR	37.91	37.91	37.91	37.91	37.91	0.0 (0.0%)	0
22 Nov 2023	INR	37.91	37.91	37.91	37.91	37.91	0.0 (0.0%)	0
21 Nov 2023	INR	37.91	37.91	37.91	37.91	37.91	-1.99 (-4.99%)	1
20 Nov 2023	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
17 Nov 2023	INR	39.9	39.9	39.9	39.9	39.9	0.0 (0.0%)	0
16 Nov 2023	INR	39.9	39.9	39.9	39.9	39.9	+1.9 (+5%)	100
15 Nov 2023	INR	38	38	38	38	38	-2 (-5%)	6
13 Nov 2023	INR	40	40	40	40	40	0.0 (0.0%)	0
10 Nov 2023	INR	40	40	40	40	40	-2.1 (-4.99%)	132
9 Nov 2023	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
8 Nov 2023	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
7 Nov 2023	INR	42.1	42.1	42.1	42.1	42.1	0.0 (0.0%)	0
6 Nov 2023	INR	42.1	42.1	42.1	42.1	42.1	-2.21 (-4.99%)	67
3 Nov 2023	INR	44.31	44.31	44.31	44.31	44.31	0.0 (0.0%)	0
2 Nov 2023	INR	44.31	44.31	44.31	44.31	44.31	0.0 (0.0%)	0
1 Nov 2023	INR	44.31	44.31	44.31	44.31	44.31	0.0 (0.0%)	0
31 Oct 2023	INR	44.31	44.31	44.31	44.31	44.31	0.0 (0.0%)	0
30 Oct 2023	INR	44.31	44.31	44.31	44.31	44.31	0.0 (0.0%)	0
27 Oct 2023	INR	48.96	48.96	44.31	44.31	44.31	-2.32 (-4.98%)	5
26 Oct 2023	INR	46.63	46.63	46.63	46.63	46.63	0.0 (0.0%)	0
25 Oct 2023	INR	46.63	46.63	46.63	46.63	46.63	+2.21 (+4.98%)	2
23 Oct 2023	INR	44.42	44.42	44.42	44.42	44.42	-0.01 (-0.02%)	10
20 Oct 2023	INR	44.43	44.43	44.43	44.43	44.43	0.0 (0.0%)	0
19 Oct 2023	INR	44.43	44.43	44.43	44.43	44.43	0.0 (0.0%)	0
18 Oct 2023	INR	44.43	44.43	44.43	44.43	44.43	+1.08 (+2.49%)	2
17 Oct 2023	INR	43.35	43.35	43.35	43.35	43.35	+2.05 (+4.96%)	1
16 Oct 2023	INR	39.5	41.4	39.5	41.3	41.3	+1.8 (+4.56%)	221

First
2
3
4
5
6
Last

See Xignite Response |