Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 2 |
3 Aug 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
24 Jul 2018 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 34.2 | 34.2 | 33 | 33 | 33 | -1.2 (-3.51%) | 201 |
20 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 1 |
17 Jul 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 100 |
9 Jul 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 100 |
2 Jul 2018 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |