Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.23 (+0.59%) | 20 |
11 Oct 2023 | INR | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.77 (+2%) | 4 |
9 Oct 2023 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 101 |
6 Oct 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 1 |
5 Oct 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 36.9 | 37 | 36.9 | 37 | 37 | +0.6 (+1.65%) | 201 |
29 Sep 2023 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.68 (+4.84%) | 5 |
28 Sep 2023 | INR | 35.35 | 37.95 | 34.5 | 34.72 | 34.72 | -1.53 (-4.22%) | 25 |
27 Sep 2023 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 299 |
26 Sep 2023 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.72 (+4.98%) | 1 |
25 Sep 2023 | INR | 35.39 | 38.05 | 34.5 | 34.53 | 34.53 | -1.76 (-4.85%) | 389 |
22 Sep 2023 | INR | 32.85 | 36.29 | 32.85 | 36.29 | 36.29 | +1.72 (+4.98%) | 212 |
21 Sep 2023 | INR | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 34.57 | 34.57 | 33.75 | 34.57 | 34.57 | +1.64 (+4.98%) | 159 |
18 Sep 2023 | INR | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +1.56 (+4.97%) | 105 |
15 Sep 2023 | INR | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.62 (+2.02%) | 49 |
14 Sep 2023 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +1.43 (+4.88%) | 49 |
13 Sep 2023 | INR | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +1.27 (+4.53%) | 3 |
11 Sep 2023 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 28.15 | 28.15 | 28.05 | 28.05 | 28.05 | -0.85 (-2.94%) | 219 |
7 Sep 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 50 |
4 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | +1.35 (+4.88%) | 49 |