Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 30 | 30 | 27.65 | 27.65 | 27.65 | -1.35 (-4.66%) | 149 |
29 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | +1.38 (+5.00%) | 62 |
25 Aug 2023 | INR | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 49 |
24 Aug 2023 | INR | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 49 |
23 Aug 2023 | INR | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +1.31 (+4.99%) | 49 |
22 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 27.56 | 27.56 | 26.25 | 26.26 | 26.26 | +0.01 (+0.04%) | 523 |
4 Aug 2023 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 49 |
3 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.45 (-1.77%) | 49 |
2 Aug 2023 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.21 (+4.99%) | 48 |
1 Aug 2023 | INR | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.27 (-4.98%) | 149 |
31 Jul 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 25.52 | 25.52 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 49 |
26 Jul 2023 | INR | 24.23 | 25.5 | 24.23 | 25.5 | 25.5 | 0.0 (0.0%) | 199 |
25 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 50 |
21 Jul 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.73 (+2.95%) | 49 |
20 Jul 2023 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 26.07 | 26.07 | 24.77 | 24.77 | 24.77 | -1.3 (-4.99%) | 40 |