Ind Agiv Commerce Limited Recent Share Price (BSE:517077)

BSE:517077 - Ind-Agiv Commerce Ltd. Ind Agiv Commerce Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	26.07	26.07	26.07	26.07	26.07	0.0 (0.0%)	0
17 Jul 2023	INR	27.44	27.44	26.07	26.07	26.07	-1.37 (-4.99%)	49
14 Jul 2023	INR	27.44	27.44	27.44	27.44	27.44	0.0 (0.0%)	0
13 Jul 2023	INR	27.44	27.44	27.44	27.44	27.44	0.0 (0.0%)	0
12 Jul 2023	INR	27.44	27.44	27.44	27.44	27.44	0.0 (0.0%)	0
11 Jul 2023	INR	27.44	27.44	27.44	27.44	27.44	0.0 (0.0%)	0
10 Jul 2023	INR	27.44	27.44	27.44	27.44	27.44	-1.44 (-4.99%)	1
7 Jul 2023	INR	28.88	28.88	28.88	28.88	28.88	0.0 (0.0%)	0
6 Jul 2023	INR	28.88	28.88	28.88	28.88	28.88	-1.52 (-5%)	74
5 Jul 2023	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
4 Jul 2023	INR	30.4	30.4	30.4	30.4	30.4	0.0 (0.0%)	0
3 Jul 2023	INR	30.4	30.4	30.4	30.4	30.4	-1.6 (-5%)	994
30 Jun 2023	INR	32	32	32	32	32	0.0 (0.0%)	68
28 Jun 2023	INR	32	32	32	32	32	-0.78 (-2.38%)	100
27 Jun 2023	INR	32.78	32.78	32.78	32.78	32.78	0.0 (0.0%)	0
26 Jun 2023	INR	32.78	32.78	32.78	32.78	32.78	0.0 (0.0%)	0
23 Jun 2023	INR	32.78	32.78	32.78	32.78	32.78	-1.72 (-4.99%)	52
22 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
21 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
20 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
19 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
16 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
15 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
14 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
12 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
9 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
8 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
7 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
6 Jun 2023	INR	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0