Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.1 (-4.60%) | 0 |
30 Jan 2015 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +2.2 (+10.14%) | 0 |
29 Jan 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
28 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.1 (+5.07%) | 0 |
20 Jan 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
19 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 1 |
16 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 0 |
14 Jan 2015 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 (-0.43%) | 0 |
13 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | -0.05 (-0.22%) | 0 |
12 Jan 2015 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +1.35 (+6.22%) | 0 |
9 Jan 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
8 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.1 (+5.07%) | 0 |
7 Jan 2015 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
6 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 100 |
26 Dec 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
24 Dec 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Dec 2014 | INR | 24 | 24 | 24 | 24 | 24 | +1.2 (+5.26%) | 0 |
22 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |