Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 0 |
5 Nov 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -2.4 (-9.38%) | 0 |
30 Oct 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 0 |
29 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 0 |
28 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
27 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 0 |
22 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
21 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -1.2 (-4.69%) | 0 |
16 Oct 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1.2 (+4.92%) | 0 |
14 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Sep 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 0 |
25 Sep 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
24 Sep 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 0 |
23 Sep 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
22 Sep 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.2 (+5.17%) | 0 |
19 Sep 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 0 |
18 Sep 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |