Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.77 (-4.88%) | 10 |
22 May 2023 | INR | 39.75 | 39.75 | 36.27 | 36.27 | 36.27 | -1.9 (-4.98%) | 11 |
19 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 40.17 | 40.17 | 38.17 | 38.17 | 38.17 | -2 (-4.98%) | 11 |
5 May 2023 | INR | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -2.11 (-4.99%) | 25 |
28 Apr 2023 | INR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.0 (0.0%) | 0 |