Ind Agiv Commerce Limited Recent Share Price (BSE:517077)

BSE:517077 - Ind-Agiv Commerce Ltd. Ind Agiv Commerce Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2013	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
14 Feb 2013	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
13 Feb 2013	INR	25.75	25.75	25.75	25.75	25.75	0.0 (0.0%)	0
12 Feb 2013	INR	25.75	25.75	25.75	25.75	25.75	-1.35 (-4.98%)	44
11 Feb 2013	INR	27.1	27.1	27.1	27.1	27.1	-1.4 (-4.91%)	55
8 Feb 2013	INR	28.5	28.5	28.5	28.5	28.5	-1 (-3.39%)	20
7 Feb 2013	INR	31	31	29.5	29.5	29.5	-1.5 (-4.84%)	31
6 Feb 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
5 Feb 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
4 Feb 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
1 Feb 2013	INR	31	31	31	31	31	0.0 (0.0%)	0
31 Jan 2013	INR	31	31	31	31	31	0.0 (0.0%)	9
30 Jan 2013	INR	31	31	31	31	31	-0.15 (-0.48%)	200
29 Jan 2013	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
28 Jan 2013	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
25 Jan 2013	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
24 Jan 2013	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
23 Jan 2013	INR	31.15	31.15	31.15	31.15	31.15	0.0 (0.0%)	0
22 Jan 2013	INR	31.2	31.2	31.15	31.15	31.15	-1.6 (-4.89%)	120
21 Jan 2013	INR	32.75	32.75	32.75	32.75	32.75	+0.05 (+0.15%)	40
18 Jan 2013	INR	32.7	32.7	32.7	32.7	32.7	-1.65 (-4.80%)	50
17 Jan 2013	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
16 Jan 2013	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
15 Jan 2013	INR	34.35	34.35	34.35	34.35	34.35	-1.8 (-4.98%)	100
14 Jan 2013	INR	36.15	36.15	36.15	36.15	36.15	-1.85 (-4.87%)	60
11 Jan 2013	INR	38	38	38	38	38	-1.95 (-4.88%)	50
10 Jan 2013	INR	39.95	39.95	39.95	39.95	39.95	-2.05 (-4.88%)	50
9 Jan 2013	INR	42	42	42	42	42	0.0 (0.0%)	50
8 Jan 2013	INR	42	42	42	42	42	0.0 (0.0%)	100
7 Jan 2013	INR	42	42	42	42	42	0.0 (0.0%)	0