Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2012 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 50 |
4 Oct 2012 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 49.2 | 49.2 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 85 |
1 Oct 2012 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +2.2 (+4.92%) | 75 |
28 Sep 2012 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 20 |
27 Sep 2012 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
26 Sep 2012 | INR | 48 | 48 | 47 | 47 | 47 | +1 (+2.17%) | 152 |
25 Sep 2012 | INR | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 48 |
24 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
21 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
20 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | +2.1 (+4.90%) | 2 |
5 Sep 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
3 Sep 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2 (+4.89%) | 5 |