| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | CNY | 3.92 | 4.08 | 3.86 | 3.88 | 3.88 | +1.08 (+38.57%) | 15 |
| 30 Jun 2020 | CNY | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | -6.22 (-68.96%) | 120 |
| 6 Mar 2019 | CNY | 9.38 | 9.39 | 9.02 | 9.02 | 9.02 | -10.46 (-53.70%) | 600 |
| 24 Jul 2018 | CNY | 19.63 | 20.06 | 19.48 | 19.48 | 19.48 | +1.95 (+11.12%) | 31 |
| 28 Jun 2018 | CNY | 17.88 | 17.9 | 17.2 | 17.53 | 17.53 | +2.65 (+17.81%) | 1,600 |
| 15 Mar 2018 | CNY | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.18 (+1.22%) | 85 |
| 8 Jan 2018 | CNY | 14.9 | 14.9 | 14.7 | 14.7 | 14.7 | -1.16 (-7.31%) | 100 |
| 11 Dec 2017 | CNY | 15.875 | 15.875 | 15.86 | 15.86 | 15.86 | +9.64 (+154.98%) | 100 |
| 30 Mar 2017 | CNY | 6.06 | 6.22 | 6.06 | 6.22 | 6.22 | -0.232 (-3.60%) | 400 |
| 23 Jun 2014 | CNY | 6.326 | 6.452 | 6.326 | 6.452 | 6.452 | +0.742 (+12.99%) | 123 |
| 26 Mar 2013 | CNY | 5.599 | 5.71 | 5.599 | 5.71 | 5.71 | -6.405 (-52.87%) | 500 |
| 18 Jan 2012 | CNY | 11.98 | 12.115 | 11.98 | 12.115 | 12.115 | +5.503 (+83.23%) | 40 |
| 5 Jul 2011 | CNY | 6.38 | 6.612 | 6.38 | 6.612 | 6.612 | +1.022 (+18.28%) | 200 |
| 6 May 2011 | CNY | 5.42 | 5.59 | 5.42 | 5.59 | 5.59 | +0.305 (+5.77%) | 700 |
| 4 May 2011 | CNY | 6.07 | 6.3 | 5.285 | 5.285 | 5.285 | -0.775 (-12.79%) | 1,150 |
| 2 May 2011 | CNY | 6.7 | 7 | 6.06 | 6.06 | 6.06 | -0.3 (-4.72%) | 1,000 |
| 29 Apr 2011 | CNY | 6.9 | 7.05 | 6.36 | 6.36 | 6.36 | +2.005 (+46.04%) | 500 |
| 21 Jan 2011 | CNY | 4.39 | 4.39 | 4.355 | 4.355 | 4.355 | +0.755 (+20.97%) | 960 |
| 30 Mar 2010 | CNY | 3.38 | 3.6 | 3.38 | 3.6 | 3.6 | -0.111 (-2.99%) | 2,000 |
| 16 Mar 2010 | CNY | 3.69 | 3.711 | 3.69 | 3.711 | 3.711 | +0.371 (+11.11%) | 700 |
| 2 Mar 2010 | CNY | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 350 |
