Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | CNY | 1.346 | 1.363 | 1.344 | 1.355 | 1.355 | +0.002 (+0.15%) | 18,181,530 |
26 Feb 2024 | CNY | 1.368 | 1.379 | 1.35 | 1.353 | 1.353 | -0.023 (-1.67%) | 52,072,400 |
23 Feb 2024 | CNY | 1.381 | 1.392 | 1.371 | 1.376 | 1.376 | -0.01 (-0.72%) | 18,025,660 |
22 Feb 2024 | CNY | 1.35 | 1.388 | 1.345 | 1.386 | 1.386 | +0.032 (+2.36%) | 36,669,900 |
21 Feb 2024 | CNY | 1.337 | 1.372 | 1.333 | 1.354 | 1.354 | +0.01 (+0.74%) | 35,602,300 |
20 Feb 2024 | CNY | 1.344 | 1.35 | 1.33 | 1.344 | 1.344 | +0.001 (+0.07%) | 34,990,600 |
19 Feb 2024 | CNY | 1.3 | 1.347 | 1.294 | 1.343 | 1.343 | +0.043 (+3.31%) | 30,393,300 |
8 Feb 2024 | CNY | 1.297 | 1.308 | 1.292 | 1.3 | 1.3 | -0.003 (-0.23%) | 24,109,270 |
7 Feb 2024 | CNY | 1.284 | 1.308 | 1.278 | 1.303 | 1.303 | +0.01 (+0.77%) | 49,225,360 |
6 Feb 2024 | CNY | 1.278 | 1.298 | 1.266 | 1.293 | 1.293 | +0.002 (+0.15%) | 62,473,900 |
5 Feb 2024 | CNY | 1.276 | 1.298 | 1.269 | 1.291 | 1.291 | +0.006 (+0.47%) | 85,000,200 |
2 Feb 2024 | CNY | 1.264 | 1.297 | 1.256 | 1.285 | 1.285 | +0.018 (+1.42%) | 54,486,600 |
1 Feb 2024 | CNY | 1.286 | 1.291 | 1.261 | 1.267 | 1.267 | -0.032 (-2.46%) | 104,646,400 |
31 Jan 2024 | CNY | 1.302 | 1.316 | 1.283 | 1.299 | 1.299 | -0.009 (-0.69%) | 59,005,500 |
30 Jan 2024 | CNY | 1.292 | 1.324 | 1.291 | 1.308 | 1.308 | 0.0 (0.0%) | 68,854,500 |
29 Jan 2024 | CNY | 1.301 | 1.359 | 1.296 | 1.308 | 1.308 | -0.009 (-0.68%) | 100,105,500 |
26 Jan 2024 | CNY | 1.301 | 1.32 | 1.271 | 1.317 | 1.317 | +0.028 (+2.17%) | 122,757,500 |
25 Jan 2024 | CNY | 1.214 | 1.292 | 1.21 | 1.289 | 1.289 | +0.077 (+6.35%) | 82,297,600 |
24 Jan 2024 | CNY | 1.168 | 1.214 | 1.168 | 1.212 | 1.212 | +0.046 (+3.95%) | 44,990,970 |
23 Jan 2024 | CNY | 1.161 | 1.171 | 1.148 | 1.166 | 1.166 | +0.005 (+0.43%) | 9,523,826 |
22 Jan 2024 | CNY | 1.178 | 1.184 | 1.155 | 1.161 | 1.161 | -0.022 (-1.86%) | 8,811,100 |
19 Jan 2024 | CNY | 1.18 | 1.188 | 1.175 | 1.183 | 1.183 | -0.003 (-0.25%) | 4,558,800 |
18 Jan 2024 | CNY | 1.181 | 1.191 | 1.152 | 1.186 | 1.186 | -0.004 (-0.34%) | 6,965,500 |
17 Jan 2024 | CNY | 1.211 | 1.211 | 1.187 | 1.19 | 1.19 | -0.022 (-1.82%) | 7,476,100 |
16 Jan 2024 | CNY | 1.208 | 1.212 | 1.199 | 1.212 | 1.212 | +0.004 (+0.33%) | 3,078,900 |
15 Jan 2024 | CNY | 1.194 | 1.209 | 1.193 | 1.208 | 1.208 | +0.008 (+0.67%) | 3,358,500 |
12 Jan 2024 | CNY | 1.181 | 1.201 | 1.181 | 1.2 | 1.2 | +0.009 (+0.76%) | 30,581,000 |
11 Jan 2024 | CNY | 1.202 | 1.202 | 1.189 | 1.191 | 1.191 | -0.016 (-1.33%) | 7,080,600 |
10 Jan 2024 | CNY | 1.22 | 1.22 | 1.204 | 1.207 | 1.207 | -0.009 (-0.74%) | 9,831,861 |
9 Jan 2024 | CNY | 1.209 | 1.218 | 1.202 | 1.216 | 1.216 | +0.005 (+0.41%) | 8,561,100 |