Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 1.198 | 1.204 | 1.195 | 1.204 | 1.204 | +0.003 (+0.25%) | 4,945,400 |
22 Nov 2023 | CNY | 1.195 | 1.209 | 1.195 | 1.201 | 1.201 | -0.003 (-0.25%) | 7,386,600 |
21 Nov 2023 | CNY | 1.204 | 1.213 | 1.201 | 1.204 | 1.204 | +0.002 (+0.17%) | 26,969,300 |
20 Nov 2023 | CNY | 1.198 | 1.204 | 1.195 | 1.202 | 1.202 | +0.004 (+0.33%) | 4,535,600 |
17 Nov 2023 | CNY | 1.205 | 1.205 | 1.192 | 1.198 | 1.198 | -0.012 (-0.99%) | 7,324,100 |
16 Nov 2023 | CNY | 1.211 | 1.214 | 1.206 | 1.21 | 1.21 | -0.001 (-0.08%) | 4,216,700 |
15 Nov 2023 | CNY | 1.212 | 1.212 | 1.206 | 1.211 | 1.211 | +0.006 (+0.50%) | 11,014,720 |
14 Nov 2023 | CNY | 1.203 | 1.212 | 1.201 | 1.205 | 1.205 | +0.002 (+0.17%) | 5,008,397 |
13 Nov 2023 | CNY | 1.197 | 1.206 | 1.192 | 1.203 | 1.203 | +0.006 (+0.50%) | 10,835,300 |
10 Nov 2023 | CNY | 1.199 | 1.199 | 1.188 | 1.197 | 1.197 | -0.003 (-0.25%) | 7,949,448 |
9 Nov 2023 | CNY | 1.19 | 1.202 | 1.19 | 1.2 | 1.2 | +0.007 (+0.59%) | 19,714,200 |
8 Nov 2023 | CNY | 1.195 | 1.195 | 1.189 | 1.193 | 1.193 | -0.006 (-0.50%) | 13,411,800 |
7 Nov 2023 | CNY | 1.198 | 1.2 | 1.195 | 1.199 | 1.199 | -0.007 (-0.58%) | 47,618,600 |
6 Nov 2023 | CNY | 1.224 | 1.224 | 1.195 | 1.206 | 1.206 | -0.01 (-0.82%) | 138,498,500 |
3 Nov 2023 | CNY | 1.219 | 1.221 | 1.214 | 1.216 | 1.216 | +0.001 (+0.08%) | 5,244,600 |
2 Nov 2023 | CNY | 1.207 | 1.221 | 1.207 | 1.215 | 1.215 | +0.004 (+0.33%) | 20,036,330 |
1 Nov 2023 | CNY | 1.21 | 1.211 | 1.202 | 1.211 | 1.211 | +0.001 (+0.08%) | 7,132,322 |
31 Oct 2023 | CNY | 1.203 | 1.211 | 1.201 | 1.21 | 1.21 | +0.004 (+0.33%) | 52,588,700 |
30 Oct 2023 | CNY | 1.233 | 1.233 | 1.205 | 1.206 | 1.206 | -0.029 (-2.35%) | 36,419,500 |
27 Oct 2023 | CNY | 1.228 | 1.239 | 1.225 | 1.235 | 1.235 | +0.007 (+0.57%) | 4,123,890 |
26 Oct 2023 | CNY | 1.211 | 1.229 | 1.21 | 1.228 | 1.228 | +0.01 (+0.82%) | 5,077,500 |
25 Oct 2023 | CNY | 1.244 | 1.248 | 1.215 | 1.218 | 1.218 | -0.018 (-1.46%) | 15,582,000 |
24 Oct 2023 | CNY | 1.245 | 1.245 | 1.227 | 1.236 | 1.236 | +0.002 (+0.16%) | 4,418,700 |
23 Oct 2023 | CNY | 1.245 | 1.245 | 1.22 | 1.234 | 1.234 | -0.01 (-0.80%) | 13,840,500 |
20 Oct 2023 | CNY | 1.26 | 1.26 | 1.241 | 1.244 | 1.244 | -0.011 (-0.88%) | 7,440,700 |
19 Oct 2023 | CNY | 1.282 | 1.282 | 1.253 | 1.255 | 1.255 | -0.028 (-2.18%) | 7,999,800 |
18 Oct 2023 | CNY | 1.277 | 1.289 | 1.277 | 1.283 | 1.283 | -0.002 (-0.16%) | 5,700,700 |
17 Oct 2023 | CNY | 1.277 | 1.287 | 1.274 | 1.285 | 1.285 | +0.014 (+1.10%) | 7,306,900 |
16 Oct 2023 | CNY | 1.267 | 1.277 | 1.267 | 1.271 | 1.271 | +0.005 (+0.39%) | 8,090,800 |
13 Oct 2023 | CNY | 1.271 | 1.272 | 1.263 | 1.266 | 1.266 | -0.008 (-0.63%) | 4,114,900 |