| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 25.55 | 27.5 | 25.11 | 25.72 | 25.72 | -0.71 (-2.69%) | 3,523 |
| 3 Mar 2023 | INR | 27.77 | 27.77 | 26.4 | 26.43 | 26.43 | -1.34 (-4.83%) | 2,186 |
| 2 Mar 2023 | INR | 26.56 | 27.85 | 26 | 27.77 | 27.77 | +1.21 (+4.56%) | 1,197 |
| 1 Mar 2023 | INR | 24.05 | 26.56 | 24.05 | 26.56 | 26.56 | +1.26 (+4.98%) | 2,788 |
| 28 Feb 2023 | INR | 25.35 | 26.55 | 25.3 | 25.3 | 25.3 | -1.3 (-4.89%) | 2,973 |
| 27 Feb 2023 | INR | 26.6 | 26.9 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 3,210 |
| 24 Feb 2023 | INR | 27.9 | 29.6 | 27.9 | 28 | 28 | -0.45 (-1.58%) | 4,449 |
| 23 Feb 2023 | INR | 27.05 | 28.45 | 27 | 28.45 | 28.45 | +0.85 (+3.08%) | 3,921 |
| 22 Feb 2023 | INR | 27.1 | 29.05 | 26.35 | 27.6 | 27.6 | -0.1 (-0.36%) | 17,272 |
| 21 Feb 2023 | INR | 26.6 | 29.3 | 26.6 | 27.7 | 27.7 | -0.25 (-0.89%) | 29,370 |
| 20 Feb 2023 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 7,463 |
| 17 Feb 2023 | INR | 29.5 | 30.35 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 32,752 |
| 16 Feb 2023 | INR | 30.9 | 30.9 | 28.5 | 30.9 | 30.9 | +2.8 (+9.96%) | 174,199 |
| 15 Feb 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +2.55 (+9.98%) | 18,178 |
| 14 Feb 2023 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +2.3 (+9.89%) | 11,186 |
| 13 Feb 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +2.1 (+9.93%) | 17,908 |
| 10 Feb 2023 | INR | 24.45 | 24.45 | 20.05 | 21.15 | 21.15 | -1.1 (-4.94%) | 225,245 |
| 9 Feb 2023 | INR | 22.5 | 22.5 | 22 | 22.25 | 22.25 | -0.7 (-3.05%) | 4,302 |
| 8 Feb 2023 | INR | 22.2 | 23.7 | 22.2 | 22.95 | 22.95 | +0.85 (+3.85%) | 7,272 |
| 7 Feb 2023 | INR | 22.65 | 23.85 | 21.5 | 22.1 | 22.1 | -0.5 (-2.21%) | 6,981 |
| 6 Feb 2023 | INR | 21.75 | 22.6 | 21.75 | 22.6 | 22.6 | +1.05 (+4.87%) | 15,269 |
| 3 Feb 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 5,478 |
| 2 Feb 2023 | INR | 20.25 | 20.55 | 20.1 | 20.55 | 20.55 | +0.95 (+4.85%) | 8,469 |
| 1 Feb 2023 | INR | 20.25 | 20.5 | 19.5 | 19.6 | 19.6 | 0.0 (0.0%) | 5,546 |
| 31 Jan 2023 | INR | 19.5 | 19.75 | 19 | 19.6 | 19.6 | -0.15 (-0.76%) | 2,012 |
| 30 Jan 2023 | INR | 20 | 20.35 | 19.5 | 19.75 | 19.75 | -0.7 (-3.42%) | 1,251 |
| 27 Jan 2023 | INR | 20.35 | 21.5 | 20 | 20.45 | 20.45 | -0.3 (-1.45%) | 6,518 |
| 25 Jan 2023 | INR | 20.25 | 20.95 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 1,134 |
| 24 Jan 2023 | INR | 21.45 | 21.45 | 20.5 | 20.75 | 20.75 | -0.45 (-2.12%) | 1,013 |
| 23 Jan 2023 | INR | 21.8 | 21.8 | 21.1 | 21.2 | 21.2 | -1 (-4.50%) | 8,463 |
