| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 25.5 | 25.5 | 25 | 25.4 | 25.4 | -0.05 (-0.20%) | 667 |
| 23 Mar 2012 | INR | 26.8 | 26.8 | 24.15 | 25.45 | 25.45 | +1.4 (+5.82%) | 1,171 |
| 22 Mar 2012 | INR | 23.45 | 27.3 | 23.45 | 24.05 | 24.05 | +0.5 (+2.12%) | 521 |
| 21 Mar 2012 | INR | 27.3 | 27.3 | 23.15 | 23.55 | 23.55 | -0.2 (-0.84%) | 1,400 |
| 20 Mar 2012 | INR | 24.45 | 24.75 | 23.1 | 23.75 | 23.75 | +0.7 (+3.04%) | 1,350 |
| 19 Mar 2012 | INR | 25.5 | 25.5 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 153 |
| 16 Mar 2012 | INR | 26.3 | 26.3 | 22.85 | 23.05 | 23.05 | -0.95 (-3.96%) | 1,158 |
| 15 Mar 2012 | INR | 26.8 | 26.8 | 23.5 | 24 | 24 | +0.75 (+3.23%) | 2,250 |
| 14 Mar 2012 | INR | 24.85 | 24.85 | 23 | 23.25 | 23.25 | +0.25 (+1.09%) | 746 |
| 13 Mar 2012 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 12 Mar 2012 | INR | 25 | 25 | 23 | 23 | 23 | -1.7 (-6.88%) | 101 |
| 9 Mar 2012 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1 (+4.22%) | 1 |
| 7 Mar 2012 | INR | 24.6 | 24.6 | 22 | 23.7 | 23.7 | -1.1 (-4.44%) | 1,073 |
| 6 Mar 2012 | INR | 22.7 | 24.9 | 22.55 | 24.8 | 24.8 | +1.35 (+5.76%) | 80 |
| 5 Mar 2012 | INR | 22.6 | 24.25 | 22.6 | 23.45 | 23.45 | -1.1 (-4.48%) | 1,778 |
| 3 Mar 2012 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 23.6 | 24.6 | 23.6 | 24.55 | 24.55 | +0.05 (+0.20%) | 4,484 |
| 1 Mar 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.4 (-1.61%) | 100 |
| 29 Feb 2012 | INR | 24.55 | 24.95 | 24.55 | 24.9 | 24.9 | +0.1 (+0.40%) | 161 |
| 28 Feb 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.85 (+8.06%) | 10 |
| 27 Feb 2012 | INR | 24.65 | 24.95 | 22.75 | 22.95 | 22.95 | -1.8 (-7.27%) | 62 |
| 24 Feb 2012 | INR | 24.2 | 24.85 | 24 | 24.75 | 24.75 | +0.1 (+0.41%) | 2,298 |
| 23 Feb 2012 | INR | 24.95 | 24.95 | 23.75 | 24.65 | 24.65 | -0.3 (-1.20%) | 6,260 |
| 22 Feb 2012 | INR | 26.5 | 26.5 | 24.95 | 24.95 | 24.95 | -1.15 (-4.41%) | 3,466 |
| 21 Feb 2012 | INR | 27 | 27 | 26.1 | 26.1 | 26.1 | +0.8 (+3.16%) | 2,661 |
| 17 Feb 2012 | INR | 27.8 | 27.8 | 25 | 25.3 | 25.3 | -0.25 (-0.98%) | 2,060 |
| 16 Feb 2012 | INR | 27.95 | 27.95 | 25.55 | 25.55 | 25.55 | -0.45 (-1.73%) | 3,976 |
| 15 Feb 2012 | INR | 27.85 | 27.85 | 25.65 | 26 | 26 | +0.4 (+1.56%) | 5,933 |
| 14 Feb 2012 | INR | 27.95 | 27.95 | 25.5 | 25.6 | 25.6 | +0.05 (+0.20%) | 1,121 |
| 13 Feb 2012 | INR | 27.6 | 27.6 | 25.45 | 25.55 | 25.55 | -0.45 (-1.73%) | 292 |
