| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | INR | 28 | 28 | 26 | 26 | 26 | -0.55 (-2.07%) | 8,263 |
| 9 Feb 2012 | INR | 27.7 | 27.7 | 25.5 | 26.55 | 26.55 | +1.1 (+4.32%) | 6,413 |
| 8 Feb 2012 | INR | 27.9 | 27.9 | 24.5 | 25.45 | 25.45 | -0.15 (-0.59%) | 3,656 |
| 7 Feb 2012 | INR | 28 | 28 | 25.55 | 25.6 | 25.6 | -1.2 (-4.48%) | 1,021 |
| 6 Feb 2012 | INR | 27.9 | 27.9 | 26.5 | 26.8 | 26.8 | +1.3 (+5.10%) | 1,093 |
| 3 Feb 2012 | INR | 27 | 27 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 438 |
| 2 Feb 2012 | INR | 26.1 | 27.9 | 25.4 | 26 | 26 | -1.45 (-5.28%) | 1,075 |
| 1 Feb 2012 | INR | 27.45 | 27.45 | 25.5 | 27.45 | 27.45 | +0.5 (+1.86%) | 179 |
| 31 Jan 2012 | INR | 25.9 | 26.95 | 25.9 | 26.95 | 26.95 | +0.85 (+3.26%) | 711 |
| 30 Jan 2012 | INR | 28.85 | 28.85 | 26.1 | 26.1 | 26.1 | -1.9 (-6.79%) | 185 |
| 27 Jan 2012 | INR | 28.85 | 28.85 | 26.5 | 28 | 28 | +0.85 (+3.13%) | 261 |
| 25 Jan 2012 | INR | 29 | 29 | 27.15 | 27.15 | 27.15 | -1.35 (-4.74%) | 234 |
| 24 Jan 2012 | INR | 28.4 | 28.6 | 27.15 | 28.5 | 28.5 | +2.25 (+8.57%) | 1,002 |
| 23 Jan 2012 | INR | 28.9 | 28.9 | 26 | 26.25 | 26.25 | -0.75 (-2.78%) | 202 |
| 20 Jan 2012 | INR | 29.75 | 29.75 | 27 | 27 | 27 | -1.55 (-5.43%) | 369 |
| 19 Jan 2012 | INR | 29 | 29 | 28.5 | 28.55 | 28.55 | +0.1 (+0.35%) | 83 |
| 18 Jan 2012 | INR | 28 | 28.45 | 25.3 | 28.45 | 28.45 | +1.45 (+5.37%) | 355 |
| 17 Jan 2012 | INR | 27 | 27 | 25.55 | 27 | 27 | +1.5 (+5.88%) | 643 |
| 16 Jan 2012 | INR | 26.9 | 26.9 | 24.45 | 25.5 | 25.5 | +0.5 (+2%) | 943 |
| 13 Jan 2012 | INR | 25 | 26.9 | 25 | 25 | 25 | -0.9 (-3.47%) | 722 |
| 12 Jan 2012 | INR | 26.85 | 26.85 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 644 |
| 11 Jan 2012 | INR | 27 | 27 | 24.25 | 25.95 | 25.95 | +0.25 (+0.97%) | 983 |
| 10 Jan 2012 | INR | 26 | 26 | 25.65 | 25.7 | 25.7 | +1.65 (+6.86%) | 226 |
| 9 Jan 2012 | INR | 24.9 | 25 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 4 |
| 7 Jan 2012 | INR | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 32 |
| 6 Jan 2012 | INR | 25.7 | 25.7 | 23.5 | 23.5 | 23.5 | -1.45 (-5.81%) | 198 |
| 5 Jan 2012 | INR | 25.75 | 25.75 | 23.5 | 24.95 | 24.95 | +1.4 (+5.94%) | 121 |
| 4 Jan 2012 | INR | 25.9 | 25.9 | 23.1 | 23.55 | 23.55 | -1.35 (-5.42%) | 107 |
| 3 Jan 2012 | INR | 25.4 | 25.55 | 22.8 | 24.9 | 24.9 | +0.8 (+3.32%) | 57 |
| 2 Jan 2012 | INR | 22.9 | 24.7 | 22.9 | 24.1 | 24.1 | +0.1 (+0.42%) | 907 |
