| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 24 | 24 | 23.45 | 24 | 24 | 0.0 (0.0%) | 3,329 |
| 29 Dec 2011 | INR | 24.85 | 25 | 23.7 | 24 | 24 | -0.95 (-3.81%) | 2,612 |
| 28 Dec 2011 | INR | 29 | 29 | 24.45 | 24.95 | 24.95 | -0.25 (-0.99%) | 5,302 |
| 27 Dec 2011 | INR | 28 | 28 | 25 | 25.2 | 25.2 | -3.25 (-11.42%) | 528 |
| 26 Dec 2011 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.35 (-1.22%) | 1 |
| 23 Dec 2011 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +3.5 (+13.83%) | 1 |
| 22 Dec 2011 | INR | 28 | 28 | 25.3 | 25.3 | 25.3 | -2.7 (-9.64%) | 140 |
| 21 Dec 2011 | INR | 28.95 | 28.95 | 24.65 | 28 | 28 | +0.05 (+0.18%) | 32 |
| 20 Dec 2011 | INR | 26.5 | 29 | 26.5 | 27.95 | 27.95 | -1.05 (-3.62%) | 84 |
| 19 Dec 2011 | INR | 29 | 29 | 29 | 29 | 29 | +2.4 (+9.02%) | 1 |
| 16 Dec 2011 | INR | 29.85 | 29.85 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 168 |
| 15 Dec 2011 | INR | 29.25 | 29.25 | 26 | 26.6 | 26.6 | -0.5 (-1.85%) | 108 |
| 14 Dec 2011 | INR | 29.1 | 29.1 | 26.35 | 27.1 | 27.1 | -2.1 (-7.19%) | 201 |
| 13 Dec 2011 | INR | 29.2 | 29.25 | 28 | 29.2 | 29.2 | +1.1 (+3.91%) | 1,102 |
| 12 Dec 2011 | INR | 31.6 | 31.6 | 28.1 | 28.1 | 28.1 | -2.25 (-7.41%) | 401 |
| 9 Dec 2011 | INR | 26.75 | 32.95 | 26.75 | 30.35 | 30.35 | +1.4 (+4.84%) | 1,005 |
| 8 Dec 2011 | INR | 29 | 29 | 28.6 | 28.95 | 28.95 | +0.6 (+2.12%) | 1,701 |
| 7 Dec 2011 | INR | 31.8 | 31.8 | 27.7 | 28.35 | 28.35 | -3.5 (-10.99%) | 21 |
| 5 Dec 2011 | INR | 31.95 | 31.95 | 31.85 | 31.85 | 31.85 | +2.6 (+8.89%) | 26 |
| 2 Dec 2011 | INR | 28.25 | 30.95 | 28.05 | 29.25 | 29.25 | +0.5 (+1.74%) | 972 |
| 1 Dec 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.05 (+0.17%) | 6 |
| 30 Nov 2011 | INR | 31 | 31 | 28.6 | 28.7 | 28.7 | -2.1 (-6.82%) | 478 |
| 29 Nov 2011 | INR | 26.65 | 32 | 26.65 | 30.8 | 30.8 | -0.15 (-0.48%) | 642 |
| 28 Nov 2011 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 30 | 31 | 29.05 | 30.95 | 30.95 | +1.05 (+3.51%) | 209 |
| 24 Nov 2011 | INR | 29 | 29.9 | 29 | 29.9 | 29.9 | -0.6 (-1.97%) | 189 |
| 23 Nov 2011 | INR | 29 | 30.5 | 26.5 | 30.5 | 30.5 | +0.55 (+1.84%) | 619 |
| 22 Nov 2011 | INR | 27.5 | 29.95 | 24.6 | 29.95 | 29.95 | +0.85 (+2.92%) | 129 |
| 21 Nov 2011 | INR | 28.1 | 30.65 | 28.1 | 29.1 | 29.1 | -2 (-6.43%) | 261 |
| 18 Nov 2011 | INR | 34.2 | 34.2 | 29.5 | 31.1 | 31.1 | -0.9 (-2.81%) | 298 |
