| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 33.45 | 33.45 | 31 | 32 | 32 | -1.75 (-5.19%) | 593 |
| 29 Sep 2011 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.75 (+2.27%) | 1 |
| 28 Sep 2011 | INR | 34.95 | 34.95 | 31.7 | 33 | 33 | 0.0 (0.0%) | 194 |
| 27 Sep 2011 | INR | 32.3 | 35 | 32.3 | 33 | 33 | -2.5 (-7.04%) | 755 |
| 26 Sep 2011 | INR | 35 | 35.9 | 31.15 | 35.5 | 35.5 | +2.8 (+8.56%) | 2,420 |
| 23 Sep 2011 | INR | 35.9 | 35.95 | 32.65 | 32.7 | 32.7 | -3.25 (-9.04%) | 1,714 |
| 22 Sep 2011 | INR | 40 | 40.75 | 34.15 | 35.95 | 35.95 | -1.5 (-4.01%) | 728 |
| 21 Sep 2011 | INR | 38.5 | 38.5 | 37.45 | 37.45 | 37.45 | +2.15 (+6.09%) | 11 |
| 20 Sep 2011 | INR | 38.4 | 38.4 | 35.3 | 35.3 | 35.3 | -1.2 (-3.29%) | 2,454 |
| 19 Sep 2011 | INR | 38 | 38 | 35.7 | 36.5 | 36.5 | +0.2 (+0.55%) | 1,211 |
| 16 Sep 2011 | INR | 35.05 | 39.35 | 35.05 | 36.3 | 36.3 | +0.45 (+1.26%) | 1,277 |
| 15 Sep 2011 | INR | 35.5 | 35.85 | 34.05 | 35.85 | 35.85 | +3.25 (+9.97%) | 831 |
| 14 Sep 2011 | INR | 31.3 | 36.1 | 31.3 | 32.6 | 32.6 | -0.3 (-0.91%) | 15,629 |
| 13 Sep 2011 | INR | 32.95 | 32.95 | 32.9 | 32.9 | 32.9 | +0.65 (+2.02%) | 812 |
| 12 Sep 2011 | INR | 31.55 | 34.6 | 31.55 | 32.25 | 32.25 | +0.7 (+2.22%) | 4,909 |
| 9 Sep 2011 | INR | 34.5 | 34.5 | 31.1 | 31.55 | 31.55 | -0.4 (-1.25%) | 303 |
| 8 Sep 2011 | INR | 34.9 | 34.9 | 31.75 | 31.95 | 31.95 | -0.3 (-0.93%) | 275 |
| 7 Sep 2011 | INR | 34 | 34 | 32.25 | 32.25 | 32.25 | -1.6 (-4.73%) | 577 |
| 6 Sep 2011 | INR | 34.45 | 34.45 | 33 | 33.85 | 33.85 | +0.85 (+2.58%) | 1,185 |
| 5 Sep 2011 | INR | 33 | 33 | 33 | 33 | 33 | +0.9 (+2.80%) | 7 |
| 2 Sep 2011 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 100 |
| 30 Aug 2011 | INR | 33.05 | 33.05 | 30.6 | 30.6 | 30.6 | -0.9 (-2.86%) | 1,429 |
| 29 Aug 2011 | INR | 30.5 | 32.5 | 30.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 301 |
| 26 Aug 2011 | INR | 30.1 | 31.75 | 30.05 | 31.75 | 31.75 | +1.25 (+4.10%) | 206 |
| 25 Aug 2011 | INR | 30.55 | 30.55 | 30.4 | 30.5 | 30.5 | -1 (-3.17%) | 100 |
| 24 Aug 2011 | INR | 31.5 | 32.55 | 30.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 5,076 |
| 23 Aug 2011 | INR | 31.5 | 31.5 | 30.1 | 31 | 31 | 0.0 (0.0%) | 355 |
| 22 Aug 2011 | INR | 30 | 31.4 | 29.6 | 31 | 31 | -0.15 (-0.48%) | 9,171 |
| 19 Aug 2011 | INR | 31.1 | 32 | 31.1 | 31.15 | 31.15 | -1.55 (-4.74%) | 850 |
| 18 Aug 2011 | INR | 33 | 33 | 30.3 | 32.7 | 32.7 | +0.85 (+2.67%) | 1,675 |
