| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 40 | 40 | 37.6 | 38.5 | 38.5 | +0.15 (+0.39%) | 407 |
| 4 Jul 2011 | INR | 38 | 39.8 | 37.25 | 38.35 | 38.35 | +0.35 (+0.92%) | 421 |
| 1 Jul 2011 | INR | 38 | 38 | 38 | 38 | 38 | -0.2 (-0.52%) | 8 |
| 30 Jun 2011 | INR | 40.05 | 40.1 | 38.1 | 38.2 | 38.2 | -0.55 (-1.42%) | 1,446 |
| 29 Jun 2011 | INR | 37.6 | 40 | 37.6 | 38.75 | 38.75 | -0.75 (-1.90%) | 1,353 |
| 28 Jun 2011 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1 (+2.60%) | 1 |
| 27 Jun 2011 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | INR | 38.95 | 39 | 38.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 497 |
| 23 Jun 2011 | INR | 39 | 39 | 39 | 39 | 39 | -0.4 (-1.02%) | 501 |
| 22 Jun 2011 | INR | 37.5 | 39.4 | 37.5 | 39.4 | 39.4 | +1.85 (+4.93%) | 200 |
| 21 Jun 2011 | INR | 36.65 | 39.9 | 36.3 | 37.55 | 37.55 | -0.55 (-1.44%) | 649 |
| 20 Jun 2011 | INR | 38.1 | 38.15 | 38.1 | 38.1 | 38.1 | -2 (-4.99%) | 1,262 |
| 17 Jun 2011 | INR | 41.85 | 41.85 | 40.05 | 40.1 | 40.1 | +0.1 (+0.25%) | 1,051 |
| 16 Jun 2011 | INR | 42 | 42 | 40 | 40 | 40 | -0.8 (-1.96%) | 5 |
| 15 Jun 2011 | INR | 42.8 | 42.8 | 40.7 | 40.8 | 40.8 | -0.55 (-1.33%) | 793 |
| 14 Jun 2011 | INR | 43.3 | 43.3 | 40.2 | 41.35 | 41.35 | +0.3 (+0.73%) | 5,234 |
| 13 Jun 2011 | INR | 38.55 | 42 | 38 | 41.05 | 41.05 | +0.5 (+1.23%) | 2,361 |
| 10 Jun 2011 | INR | 42.15 | 42.8 | 39 | 40.55 | 40.55 | 0.0 (0.0%) | 1,433 |
| 9 Jun 2011 | INR | 41.85 | 42.15 | 39 | 40.55 | 40.55 | +0.9 (+2.27%) | 4,060 |
| 8 Jun 2011 | INR | 40.95 | 40.95 | 37.5 | 39.65 | 39.65 | +0.85 (+2.19%) | 503 |
| 7 Jun 2011 | INR | 37.5 | 40.75 | 37.5 | 38.8 | 38.8 | +0.15 (+0.39%) | 885 |
| 6 Jun 2011 | INR | 40.85 | 41.1 | 38.5 | 38.65 | 38.65 | -1.45 (-3.62%) | 271 |
| 3 Jun 2011 | INR | 41.95 | 41.95 | 39.25 | 40.1 | 40.1 | -1.35 (-3.26%) | 2,065 |
| 2 Jun 2011 | INR | 39.65 | 43.85 | 39.65 | 41.45 | 41.45 | +4.9 (+13.41%) | 15,638 |
| 1 Jun 2011 | INR | 36.05 | 39.95 | 36.05 | 36.55 | 36.55 | -1 (-2.66%) | 1,061 |
| 31 May 2011 | INR | 40.85 | 40.85 | 37.25 | 37.55 | 37.55 | -0.15 (-0.40%) | 231 |
| 30 May 2011 | INR | 34.3 | 40.75 | 34.3 | 37.7 | 37.7 | +0.35 (+0.94%) | 1,115 |
| 27 May 2011 | INR | 38 | 38 | 35.5 | 37.35 | 37.35 | +0.8 (+2.19%) | 976 |
| 26 May 2011 | INR | 37.75 | 37.95 | 36.25 | 36.55 | 36.55 | -1.2 (-3.18%) | 1,209 |
| 25 May 2011 | INR | 38.1 | 38.5 | 35.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 618 |
