| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 40 | 40 | 38.25 | 38.25 | 38.25 | -0.25 (-0.65%) | 284 |
| 23 May 2011 | INR | 38.6 | 39.9 | 38.5 | 38.5 | 38.5 | -0.2 (-0.52%) | 912 |
| 20 May 2011 | INR | 41.45 | 41.45 | 38.25 | 38.7 | 38.7 | -1.15 (-2.89%) | 339 |
| 19 May 2011 | INR | 39.9 | 40 | 39.3 | 39.85 | 39.85 | +0.5 (+1.27%) | 2,296 |
| 18 May 2011 | INR | 36.8 | 40 | 36.8 | 39.35 | 39.35 | +1.5 (+3.96%) | 2,593 |
| 17 May 2011 | INR | 39.5 | 39.95 | 37.15 | 37.85 | 37.85 | -1.95 (-4.90%) | 3,010 |
| 16 May 2011 | INR | 42.95 | 43 | 39 | 39.8 | 39.8 | -2.25 (-5.35%) | 5,557 |
| 13 May 2011 | INR | 43.5 | 43.5 | 42 | 42.05 | 42.05 | -0.4 (-0.94%) | 4,803 |
| 12 May 2011 | INR | 43.25 | 43.3 | 42.1 | 42.45 | 42.45 | -0.5 (-1.16%) | 5,831 |
| 11 May 2011 | INR | 40.3 | 43.75 | 37.05 | 42.95 | 42.95 | +0.95 (+2.26%) | 18,982 |
| 10 May 2011 | INR | 42.2 | 43.2 | 41.05 | 42 | 42 | -0.25 (-0.59%) | 16,518 |
| 9 May 2011 | INR | 38.2 | 44.7 | 38.2 | 42.25 | 42.25 | +4.75 (+12.67%) | 29,692 |
| 6 May 2011 | INR | 34.95 | 38.2 | 34.95 | 37.5 | 37.5 | +5.65 (+17.74%) | 24,029 |
| 5 May 2011 | INR | 33.65 | 33.65 | 30.2 | 31.85 | 31.85 | +0.75 (+2.41%) | 3,203 |
| 4 May 2011 | INR | 34.5 | 34.5 | 30.1 | 31.1 | 31.1 | -2.1 (-6.33%) | 1,467 |
| 3 May 2011 | INR | 35.45 | 35.45 | 30.55 | 33.2 | 33.2 | +0.85 (+2.63%) | 828 |
| 2 May 2011 | INR | 31.5 | 37 | 30.05 | 32.35 | 32.35 | +0.7 (+2.21%) | 698 |
| 29 Apr 2011 | INR | 31 | 35.95 | 31 | 31.65 | 31.65 | +0.45 (+1.44%) | 504 |
| 28 Apr 2011 | INR | 33.7 | 33.7 | 30.9 | 31.2 | 31.2 | 0.0 (0.0%) | 634 |
| 27 Apr 2011 | INR | 33.8 | 33.8 | 30.7 | 31.2 | 31.2 | +0.1 (+0.32%) | 646 |
| 26 Apr 2011 | INR | 32.1 | 32.1 | 31.1 | 31.1 | 31.1 | -0.4 (-1.27%) | 203 |
| 25 Apr 2011 | INR | 36.8 | 36.8 | 31.5 | 31.5 | 31.5 | +0.3 (+0.96%) | 543 |
| 21 Apr 2011 | INR | 33.5 | 33.5 | 29.05 | 31.2 | 31.2 | +0.3 (+0.97%) | 8,311 |
| 20 Apr 2011 | INR | 31.5 | 32.5 | 30.5 | 30.9 | 30.9 | +0.5 (+1.64%) | 606 |
| 19 Apr 2011 | INR | 28.55 | 30.4 | 28.5 | 30.4 | 30.4 | +2.85 (+10.34%) | 191 |
| 18 Apr 2011 | INR | 31.5 | 32.5 | 27.35 | 27.55 | 27.55 | -2.85 (-9.38%) | 1,180 |
| 15 Apr 2011 | INR | 30.7 | 30.7 | 30.3 | 30.4 | 30.4 | +0.2 (+0.66%) | 1,268 |
| 13 Apr 2011 | INR | 29 | 31.35 | 29 | 30.2 | 30.2 | +1.15 (+3.96%) | 4,939 |
| 11 Apr 2011 | INR | 30.95 | 31.5 | 29 | 29.05 | 29.05 | -2.5 (-7.92%) | 371 |
| 8 Apr 2011 | INR | 31.55 | 32.1 | 30.2 | 31.55 | 31.55 | 0.0 (0.0%) | 1,005 |
