| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 32.1 | 32.1 | 31.25 | 31.55 | 31.55 | +0.8 (+2.60%) | 212 |
| 6 Apr 2011 | INR | 32.1 | 32.1 | 29.5 | 30.75 | 30.75 | +1.55 (+5.31%) | 3,753 |
| 5 Apr 2011 | INR | 33 | 33 | 29.2 | 29.2 | 29.2 | -1.1 (-3.63%) | 152 |
| 4 Apr 2011 | INR | 30 | 30.95 | 28.1 | 30.3 | 30.3 | +1.35 (+4.66%) | 2,164 |
| 1 Apr 2011 | INR | 27.1 | 30.3 | 26.35 | 28.95 | 28.95 | +1.85 (+6.83%) | 1,082 |
| 31 Mar 2011 | INR | 27.15 | 27.15 | 25.55 | 27.1 | 27.1 | +0.85 (+3.24%) | 3,110 |
| 30 Mar 2011 | INR | 31.55 | 31.55 | 25.6 | 26.25 | 26.25 | -0.65 (-2.42%) | 1,540 |
| 29 Mar 2011 | INR | 26.05 | 27 | 25.5 | 26.9 | 26.9 | +0.85 (+3.26%) | 1,958 |
| 28 Mar 2011 | INR | 27.15 | 27.15 | 25.25 | 26.05 | 26.05 | -0.55 (-2.07%) | 1,678 |
| 25 Mar 2011 | INR | 27.5 | 27.9 | 26 | 26.6 | 26.6 | -0.6 (-2.21%) | 1,125 |
| 24 Mar 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 27.45 | 27.8 | 26.3 | 27.2 | 27.2 | +1.4 (+5.43%) | 2,478 |
| 22 Mar 2011 | INR | 27.35 | 27.35 | 22.75 | 25.8 | 25.8 | -0.95 (-3.55%) | 2,112 |
| 21 Mar 2011 | INR | 28.5 | 28.5 | 26.5 | 26.75 | 26.75 | -0.8 (-2.90%) | 8,632 |
| 18 Mar 2011 | INR | 31.65 | 31.65 | 26.75 | 27.55 | 27.55 | +0.15 (+0.55%) | 107 |
| 17 Mar 2011 | INR | 28.95 | 29.5 | 26.8 | 27.4 | 27.4 | -1 (-3.52%) | 978 |
| 16 Mar 2011 | INR | 27.9 | 28.7 | 26.15 | 28.4 | 28.4 | +1.6 (+5.97%) | 930 |
| 15 Mar 2011 | INR | 27.95 | 27.95 | 26.55 | 26.8 | 26.8 | -1.35 (-4.80%) | 179 |
| 14 Mar 2011 | INR | 27.85 | 28.3 | 27.5 | 28.15 | 28.15 | +0.5 (+1.81%) | 1,703 |
| 11 Mar 2011 | INR | 28.65 | 28.65 | 26.35 | 27.65 | 27.65 | +0.15 (+0.55%) | 757 |
| 10 Mar 2011 | INR | 26.5 | 27.8 | 26.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,230 |
| 9 Mar 2011 | INR | 28.9 | 28.9 | 26.9 | 27.75 | 27.75 | -0.05 (-0.18%) | 439 |
| 8 Mar 2011 | INR | 28 | 28.85 | 26.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 907 |
| 7 Mar 2011 | INR | 28.25 | 28.4 | 27.1 | 28 | 28 | +0.95 (+3.51%) | 620 |
| 4 Mar 2011 | INR | 29.45 | 29.45 | 27.05 | 27.05 | 27.05 | -1.5 (-5.25%) | 353 |
| 3 Mar 2011 | INR | 25.2 | 28.95 | 25.2 | 28.55 | 28.55 | +0.8 (+2.88%) | 137 |
| 1 Mar 2011 | INR | 28 | 30.45 | 26.75 | 27.75 | 27.75 | +1.05 (+3.93%) | 3,797 |
| 28 Feb 2011 | INR | 28.9 | 28.9 | 26.5 | 26.7 | 26.7 | -2.05 (-7.13%) | 6,628 |
| 25 Feb 2011 | INR | 31.15 | 31.15 | 28.75 | 28.75 | 28.75 | +0.55 (+1.95%) | 207 |
| 24 Feb 2011 | INR | 31.4 | 31.4 | 28 | 28.2 | 28.2 | -1 (-3.42%) | 477 |
