| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 31.75 | 31.75 | 28.9 | 29.2 | 29.2 | -0.7 (-2.34%) | 4,283 |
| 22 Feb 2011 | INR | 32.5 | 32.5 | 28 | 29.9 | 29.9 | -0.1 (-0.33%) | 1,328 |
| 21 Feb 2011 | INR | 31.75 | 31.75 | 29 | 30 | 30 | +1.1 (+3.81%) | 705 |
| 18 Feb 2011 | INR | 34 | 34 | 28 | 28.9 | 28.9 | -3.7 (-11.35%) | 10,957 |
| 17 Feb 2011 | INR | 32.8 | 32.8 | 32.6 | 32.6 | 32.6 | +1.25 (+3.99%) | 211 |
| 16 Feb 2011 | INR | 35.75 | 35.75 | 30.2 | 31.35 | 31.35 | +0.15 (+0.48%) | 1,076 |
| 15 Feb 2011 | INR | 31.7 | 31.7 | 29.3 | 31.2 | 31.2 | +1.4 (+4.70%) | 1,305 |
| 14 Feb 2011 | INR | 33 | 33 | 29.15 | 29.8 | 29.8 | -0.2 (-0.67%) | 2,130 |
| 11 Feb 2011 | INR | 31 | 31 | 30 | 30 | 30 | +2.85 (+10.50%) | 121 |
| 10 Feb 2011 | INR | 29 | 29 | 27.1 | 27.15 | 27.15 | -0.85 (-3.04%) | 139 |
| 9 Feb 2011 | INR | 33.85 | 33.85 | 27.5 | 28 | 28 | -2 (-6.67%) | 1,048 |
| 8 Feb 2011 | INR | 28.6 | 31.9 | 28.55 | 30 | 30 | 0.0 (0.0%) | 151 |
| 7 Feb 2011 | INR | 33.9 | 33.9 | 29.45 | 30 | 30 | -0.95 (-3.07%) | 82 |
| 4 Feb 2011 | INR | 31 | 31 | 30.8 | 30.95 | 30.95 | +0.5 (+1.64%) | 534 |
| 3 Feb 2011 | INR | 30.15 | 30.8 | 30.15 | 30.45 | 30.45 | -1.05 (-3.33%) | 6 |
| 2 Feb 2011 | INR | 30.5 | 31.5 | 29.5 | 31.5 | 31.5 | +2 (+6.78%) | 726 |
| 1 Feb 2011 | INR | 27.55 | 29.95 | 27.55 | 29.5 | 29.5 | +0.1 (+0.34%) | 102 |
| 31 Jan 2011 | INR | 30 | 30 | 29.25 | 29.4 | 29.4 | -0.45 (-1.51%) | 2,138 |
| 28 Jan 2011 | INR | 35 | 35 | 29.3 | 29.85 | 29.85 | -3.15 (-9.55%) | 3,769 |
| 27 Jan 2011 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 35.75 | 35.75 | 32.2 | 33 | 33 | +0.45 (+1.38%) | 524 |
| 24 Jan 2011 | INR | 33.9 | 33.9 | 32.55 | 32.55 | 32.55 | -0.45 (-1.36%) | 16 |
| 21 Jan 2011 | INR | 31.9 | 34.9 | 31.9 | 33 | 33 | -0.1 (-0.30%) | 3,702 |
| 20 Jan 2011 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.5 (-4.34%) | 100 |
| 19 Jan 2011 | INR | 35.25 | 35.25 | 32.6 | 34.6 | 34.6 | +2.2 (+6.79%) | 146 |
| 18 Jan 2011 | INR | 32.2 | 33.5 | 32 | 32.4 | 32.4 | -2.25 (-6.49%) | 5,941 |
| 17 Jan 2011 | INR | 35.75 | 35.75 | 32.65 | 34.65 | 34.65 | +1.1 (+3.28%) | 111 |
| 14 Jan 2011 | INR | 37.95 | 37.95 | 33.5 | 33.55 | 33.55 | -2.65 (-7.32%) | 851 |
| 13 Jan 2011 | INR | 34.3 | 36.45 | 34.3 | 36.2 | 36.2 | +0.3 (+0.84%) | 6 |
| 12 Jan 2011 | INR | 39.9 | 39.9 | 35 | 35.9 | 35.9 | +1.9 (+5.59%) | 74 |
