| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22 | 22.45 | 21.55 | 22.2 | 22.2 | -0.3 (-1.33%) | 2,631 |
| 19 Jan 2023 | INR | 22.75 | 23 | 22 | 22.5 | 22.5 | +0.15 (+0.67%) | 3,134 |
| 18 Jan 2023 | INR | 21.75 | 22.4 | 21.5 | 22.35 | 22.35 | +1 (+4.68%) | 21,006 |
| 17 Jan 2023 | INR | 20.75 | 21.35 | 20.75 | 21.35 | 21.35 | +1 (+4.91%) | 16,559 |
| 16 Jan 2023 | INR | 20.5 | 21.15 | 20.25 | 20.35 | 20.35 | -0.8 (-3.78%) | 951 |
| 13 Jan 2023 | INR | 21.15 | 21.4 | 20.55 | 21.15 | 21.15 | +0.05 (+0.24%) | 2,644 |
| 12 Jan 2023 | INR | 19.75 | 21.25 | 19.7 | 21.1 | 21.1 | +0.8 (+3.94%) | 4,546 |
| 11 Jan 2023 | INR | 19.75 | 20.5 | 19.65 | 20.3 | 20.3 | -0.2 (-0.98%) | 1,703 |
| 10 Jan 2023 | INR | 20.5 | 20.75 | 19.5 | 20.5 | 20.5 | +0.15 (+0.74%) | 1,460 |
| 9 Jan 2023 | INR | 20.5 | 20.5 | 19.8 | 20.35 | 20.35 | +0.3 (+1.50%) | 2,201 |
| 6 Jan 2023 | INR | 20.5 | 21.4 | 19.9 | 20.05 | 20.05 | -0.85 (-4.07%) | 5,363 |
| 5 Jan 2023 | INR | 20.5 | 20.95 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 739 |
| 4 Jan 2023 | INR | 21.5 | 21.65 | 20.9 | 20.9 | 20.9 | -0.3 (-1.42%) | 1,913 |
| 3 Jan 2023 | INR | 21.1 | 21.5 | 20.55 | 21.2 | 21.2 | +0.1 (+0.47%) | 4,276 |
| 2 Jan 2023 | INR | 20.5 | 21.25 | 20.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 2,021 |
| 30 Dec 2022 | INR | 20.1 | 21.4 | 20.1 | 21 | 21 | +0.3 (+1.45%) | 2,237 |
| 29 Dec 2022 | INR | 20.5 | 20.9 | 20.15 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,159 |
| 28 Dec 2022 | INR | 21.25 | 21.85 | 20 | 20.6 | 20.6 | -0.4 (-1.90%) | 3,000 |
| 27 Dec 2022 | INR | 20.5 | 21 | 20.5 | 21 | 21 | +1 (+5%) | 1,694 |
| 26 Dec 2022 | INR | 20 | 21 | 19.45 | 20 | 20 | -0.45 (-2.20%) | 6,590 |
| 23 Dec 2022 | INR | 20.55 | 21.35 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 8,977 |
| 22 Dec 2022 | INR | 21.7 | 21.7 | 20.4 | 21.5 | 21.5 | +0.4 (+1.90%) | 6,674 |
| 21 Dec 2022 | INR | 22.8 | 22.8 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 7,355 |
| 20 Dec 2022 | INR | 23.4 | 23.4 | 22 | 22.2 | 22.2 | -0.65 (-2.84%) | 2,365 |
| 19 Dec 2022 | INR | 22.9 | 22.9 | 22.1 | 22.85 | 22.85 | +0.95 (+4.34%) | 26,474 |
| 16 Dec 2022 | INR | 21.05 | 22.3 | 21.05 | 21.9 | 21.9 | +0.25 (+1.15%) | 6,439 |
| 15 Dec 2022 | INR | 21.55 | 22 | 21.25 | 21.65 | 21.65 | +0.55 (+2.61%) | 8,057 |
| 14 Dec 2022 | INR | 21.4 | 21.4 | 20.5 | 21.1 | 21.1 | +0.45 (+2.18%) | 3,721 |
| 13 Dec 2022 | INR | 21.5 | 21.5 | 20.2 | 20.65 | 20.65 | -0.35 (-1.67%) | 4,267 |
| 12 Dec 2022 | INR | 21.4 | 21.55 | 20.5 | 21 | 21 | +0.15 (+0.72%) | 23,279 |
