Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | INR | 40.4 | 40.4 | 34.85 | 38 | 38 | +1.4 (+3.83%) | 435 |
26 Nov 2010 | INR | 40 | 40 | 31.25 | 36.6 | 36.6 | -1 (-2.66%) | 1,512 |
25 Nov 2010 | INR | 41.55 | 41.55 | 37.55 | 37.6 | 37.6 | -1.4 (-3.59%) | 5,087 |
24 Nov 2010 | INR | 41.7 | 41.7 | 38.15 | 39 | 39 | +1.2 (+3.17%) | 802 |
23 Nov 2010 | INR | 38.5 | 38.5 | 37.7 | 37.8 | 37.8 | -1.2 (-3.08%) | 1,233 |
22 Nov 2010 | INR | 42 | 42 | 39 | 39 | 39 | +0.45 (+1.17%) | 3,156 |
19 Nov 2010 | INR | 42 | 42 | 37.6 | 38.55 | 38.55 | -1.2 (-3.02%) | 1,084 |
18 Nov 2010 | INR | 42 | 42 | 38 | 39.75 | 39.75 | +0.25 (+0.63%) | 2,034 |
16 Nov 2010 | INR | 42 | 42 | 38.5 | 39.5 | 39.5 | -1.1 (-2.71%) | 1,085 |
15 Nov 2010 | INR | 42 | 42 | 39.65 | 40.6 | 40.6 | -0.4 (-0.98%) | 1,075 |
12 Nov 2010 | INR | 42.9 | 42.9 | 40.6 | 41 | 41 | -0.1 (-0.24%) | 326 |
11 Nov 2010 | INR | 42.65 | 42.65 | 40.2 | 41.1 | 41.1 | -0.15 (-0.36%) | 342 |
10 Nov 2010 | INR | 42 | 42 | 39.65 | 41.25 | 41.25 | +0.25 (+0.61%) | 2,579 |
9 Nov 2010 | INR | 42.85 | 42.85 | 39.4 | 41 | 41 | +0.3 (+0.74%) | 724 |
8 Nov 2010 | INR | 42.15 | 42.15 | 40 | 40.7 | 40.7 | +1.6 (+4.09%) | 350 |
5 Nov 2010 | INR | 39.9 | 40 | 38.5 | 39.1 | 39.1 | -0.8 (-2.01%) | 651 |
4 Nov 2010 | INR | 39.25 | 41 | 39.2 | 39.9 | 39.9 | -0.3 (-0.75%) | 1,652 |
3 Nov 2010 | INR | 41.6 | 41.6 | 39.75 | 40.2 | 40.2 | -0.65 (-1.59%) | 1,276 |
2 Nov 2010 | INR | 40 | 40.85 | 39.7 | 40.85 | 40.85 | -0.4 (-0.97%) | 837 |
1 Nov 2010 | INR | 39.9 | 41.95 | 39.8 | 41.25 | 41.25 | +1.5 (+3.77%) | 281 |
29 Oct 2010 | INR | 42.5 | 42.5 | 39.35 | 39.75 | 39.75 | -0.95 (-2.33%) | 7,567 |
28 Oct 2010 | INR | 42.85 | 42.85 | 40.3 | 40.7 | 40.7 | -0.55 (-1.33%) | 831 |
27 Oct 2010 | INR | 39.6 | 42.95 | 39.6 | 41.25 | 41.25 | +0.55 (+1.35%) | 799 |
26 Oct 2010 | INR | 41.5 | 42 | 40.7 | 40.7 | 40.7 | +0.2 (+0.49%) | 532 |
25 Oct 2010 | INR | 42 | 42 | 40.3 | 40.5 | 40.5 | -0.2 (-0.49%) | 2,413 |
22 Oct 2010 | INR | 41 | 42.65 | 40.7 | 40.7 | 40.7 | -0.6 (-1.45%) | 429 |
21 Oct 2010 | INR | 41 | 42.25 | 41 | 41.3 | 41.3 | +0.65 (+1.60%) | 575 |
20 Oct 2010 | INR | 42.75 | 42.75 | 40.65 | 40.65 | 40.65 | -0.5 (-1.22%) | 713 |
19 Oct 2010 | INR | 40.4 | 42.25 | 40.4 | 41.15 | 41.15 | -1.1 (-2.60%) | 1,389 |
18 Oct 2010 | INR | 42.45 | 42.45 | 40.05 | 42.25 | 42.25 | +1.05 (+2.55%) | 457 |