| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 41.8 | 41.8 | 40.35 | 41.2 | 41.2 | -0.15 (-0.36%) | 959 |
| 14 Oct 2010 | INR | 42 | 42 | 40.35 | 41.35 | 41.35 | +0.65 (+1.60%) | 1,577 |
| 13 Oct 2010 | INR | 41 | 42.9 | 40.6 | 40.7 | 40.7 | -0.4 (-0.97%) | 1,531 |
| 12 Oct 2010 | INR | 43.5 | 43.5 | 40 | 41.1 | 41.1 | -0.35 (-0.84%) | 4,610 |
| 11 Oct 2010 | INR | 42.85 | 42.85 | 41 | 41.45 | 41.45 | +0.25 (+0.61%) | 840 |
| 8 Oct 2010 | INR | 43 | 43 | 41.05 | 41.2 | 41.2 | -0.3 (-0.72%) | 1,632 |
| 7 Oct 2010 | INR | 42.5 | 44.05 | 41.5 | 41.5 | 41.5 | -0.6 (-1.43%) | 3,119 |
| 6 Oct 2010 | INR | 42.8 | 42.8 | 41.6 | 42.1 | 42.1 | +0.95 (+2.31%) | 3,903 |
| 5 Oct 2010 | INR | 42.7 | 42.7 | 40.2 | 41.15 | 41.15 | -0.4 (-0.96%) | 1,822 |
| 4 Oct 2010 | INR | 42.9 | 42.9 | 40.65 | 41.55 | 41.55 | +0.4 (+0.97%) | 739 |
| 1 Oct 2010 | INR | 41.1 | 42.55 | 41 | 41.15 | 41.15 | 0.0 (0.0%) | 3,460 |
| 30 Sep 2010 | INR | 42.8 | 42.8 | 40.25 | 41.15 | 41.15 | -0.05 (-0.12%) | 1,458 |
| 29 Sep 2010 | INR | 43.35 | 43.35 | 41 | 41.2 | 41.2 | -0.55 (-1.32%) | 3,677 |
| 28 Sep 2010 | INR | 44.35 | 44.35 | 41.5 | 41.75 | 41.75 | -0.55 (-1.30%) | 691 |
| 27 Sep 2010 | INR | 41 | 44.95 | 41 | 42.3 | 42.3 | -1.55 (-3.53%) | 4,102 |
| 24 Sep 2010 | INR | 44.9 | 45 | 43 | 43.85 | 43.85 | +2.05 (+4.90%) | 10,691 |
| 23 Sep 2010 | INR | 44 | 44 | 41.1 | 41.8 | 41.8 | +0.65 (+1.58%) | 1,746 |
| 22 Sep 2010 | INR | 44.35 | 44.35 | 41 | 41.15 | 41.15 | -1 (-2.37%) | 879 |
| 21 Sep 2010 | INR | 45 | 45 | 42 | 42.15 | 42.15 | -1.15 (-2.66%) | 2,866 |
| 20 Sep 2010 | INR | 45.9 | 46 | 42.4 | 43.3 | 43.3 | -0.9 (-2.04%) | 4,790 |
| 17 Sep 2010 | INR | 45 | 45.9 | 44.05 | 44.2 | 44.2 | -0.85 (-1.89%) | 2,507 |
| 16 Sep 2010 | INR | 45 | 47.45 | 43.15 | 45.05 | 45.05 | +1.15 (+2.62%) | 38,489 |
| 15 Sep 2010 | INR | 39.95 | 46.8 | 39.95 | 43.9 | 43.9 | +1.8 (+4.28%) | 50,354 |
| 14 Sep 2010 | INR | 42.5 | 42.5 | 40.85 | 42.1 | 42.1 | +0.75 (+1.81%) | 811 |
| 13 Sep 2010 | INR | 43.25 | 43.25 | 41 | 41.35 | 41.35 | -1.5 (-3.50%) | 7,094 |
| 9 Sep 2010 | INR | 46.4 | 46.4 | 41.75 | 42.85 | 42.85 | +0.7 (+1.66%) | 1,523 |
| 8 Sep 2010 | INR | 42.7 | 42.7 | 41.7 | 42.15 | 42.15 | -0.4 (-0.94%) | 291 |
| 7 Sep 2010 | INR | 41.55 | 42.9 | 41.55 | 42.55 | 42.55 | +1 (+2.41%) | 2,307 |
| 6 Sep 2010 | INR | 40.1 | 42.65 | 40.1 | 41.55 | 41.55 | +0.3 (+0.73%) | 2,320 |
| 3 Sep 2010 | INR | 42.85 | 42.85 | 39.55 | 41.25 | 41.25 | +0.1 (+0.24%) | 1,035 |
