| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 41.9 | 41.9 | 40 | 41.15 | 41.15 | +1.55 (+3.91%) | 5,189 |
| 1 Sep 2010 | INR | 42.5 | 42.5 | 39 | 39.6 | 39.6 | -0.7 (-1.74%) | 1,290 |
| 31 Aug 2010 | INR | 39.5 | 40.45 | 38.65 | 40.3 | 40.3 | +1.25 (+3.20%) | 2,547 |
| 30 Aug 2010 | INR | 37.4 | 40 | 37.4 | 39.05 | 39.05 | -0.95 (-2.38%) | 1,042 |
| 27 Aug 2010 | INR | 41.9 | 41.9 | 38 | 40 | 40 | -1.2 (-2.91%) | 5,774 |
| 26 Aug 2010 | INR | 43 | 43 | 41 | 41.2 | 41.2 | -0.8 (-1.90%) | 601 |
| 25 Aug 2010 | INR | 41.6 | 43.4 | 41.25 | 42 | 42 | -1.55 (-3.56%) | 3,901 |
| 24 Aug 2010 | INR | 41.5 | 43.55 | 41.5 | 43.55 | 43.55 | +0.65 (+1.52%) | 1,635 |
| 23 Aug 2010 | INR | 42 | 42.9 | 41.75 | 42.9 | 42.9 | +0.65 (+1.54%) | 2,709 |
| 20 Aug 2010 | INR | 43.65 | 43.65 | 42.2 | 42.25 | 42.25 | +0.1 (+0.24%) | 3,625 |
| 19 Aug 2010 | INR | 43.8 | 43.8 | 42 | 42.15 | 42.15 | -0.3 (-0.71%) | 3,993 |
| 18 Aug 2010 | INR | 42.95 | 42.95 | 41.65 | 42.45 | 42.45 | +0.55 (+1.31%) | 5,965 |
| 17 Aug 2010 | INR | 43.9 | 43.9 | 41.65 | 41.9 | 41.9 | -0.5 (-1.18%) | 2,694 |
| 16 Aug 2010 | INR | 42.5 | 42.65 | 41.8 | 42.4 | 42.4 | +0.05 (+0.12%) | 8,526 |
| 13 Aug 2010 | INR | 43.9 | 44.35 | 41 | 42.35 | 42.35 | -1.35 (-3.09%) | 6,537 |
| 12 Aug 2010 | INR | 48.9 | 48.9 | 43.1 | 43.7 | 43.7 | +0.2 (+0.46%) | 3,512 |
| 11 Aug 2010 | INR | 45.75 | 45.75 | 43.5 | 43.5 | 43.5 | -1.25 (-2.79%) | 2,225 |
| 10 Aug 2010 | INR | 42.55 | 46.25 | 42.55 | 44.75 | 44.75 | +1.1 (+2.52%) | 5,592 |
| 9 Aug 2010 | INR | 44.85 | 44.85 | 43 | 43.65 | 43.65 | -0.1 (-0.23%) | 1,676 |
| 6 Aug 2010 | INR | 44.95 | 45 | 43.05 | 43.75 | 43.75 | +0.55 (+1.27%) | 4,344 |
| 5 Aug 2010 | INR | 45.5 | 45.5 | 43.05 | 43.2 | 43.2 | -1.15 (-2.59%) | 4,896 |
| 4 Aug 2010 | INR | 44.4 | 46 | 44 | 44.35 | 44.35 | -1.1 (-2.42%) | 5,773 |
| 3 Aug 2010 | INR | 45 | 45.45 | 44.05 | 45.45 | 45.45 | +0.8 (+1.79%) | 2,287 |
| 2 Aug 2010 | INR | 43.55 | 46.5 | 43.55 | 44.65 | 44.65 | +1.1 (+2.53%) | 10,029 |
| 30 Jul 2010 | INR | 44 | 44.85 | 43.55 | 43.55 | 43.55 | -0.15 (-0.34%) | 1,933 |
| 29 Jul 2010 | INR | 45 | 46 | 43.3 | 43.7 | 43.7 | -0.35 (-0.79%) | 2,979 |
| 28 Jul 2010 | INR | 48.2 | 48.2 | 44.05 | 44.05 | 44.05 | -2.05 (-4.45%) | 4,172 |
| 27 Jul 2010 | INR | 47.2 | 48.7 | 45.8 | 46.1 | 46.1 | +0.8 (+1.77%) | 64,810 |
| 26 Jul 2010 | INR | 42.25 | 46.5 | 42.25 | 45.3 | 45.3 | +0.8 (+1.80%) | 4,928 |
| 23 Jul 2010 | INR | 46.5 | 47 | 44.4 | 44.5 | 44.5 | -1.5 (-3.26%) | 6,202 |
