| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 43 | 48.5 | 43 | 46 | 46 | +2.4 (+5.50%) | 49,181 |
| 21 Jul 2010 | INR | 42.7 | 43.6 | 42.6 | 43.6 | 43.6 | +1 (+2.35%) | 460 |
| 20 Jul 2010 | INR | 43.5 | 43.5 | 42.25 | 42.6 | 42.6 | -0.4 (-0.93%) | 4,553 |
| 19 Jul 2010 | INR | 43.75 | 44 | 43 | 43 | 43 | -0.05 (-0.12%) | 1,068 |
| 16 Jul 2010 | INR | 43.1 | 43.75 | 43.05 | 43.05 | 43.05 | -0.4 (-0.92%) | 1,397 |
| 15 Jul 2010 | INR | 43.85 | 44.4 | 42.5 | 43.45 | 43.45 | -0.05 (-0.11%) | 3,606 |
| 14 Jul 2010 | INR | 44.4 | 44.4 | 43 | 43.5 | 43.5 | -0.45 (-1.02%) | 1,572 |
| 13 Jul 2010 | INR | 44.4 | 44.4 | 42.3 | 43.95 | 43.95 | +0.45 (+1.03%) | 1,479 |
| 12 Jul 2010 | INR | 42.1 | 44 | 42.1 | 43.5 | 43.5 | +1.6 (+3.82%) | 1,590 |
| 9 Jul 2010 | INR | 44 | 44 | 41 | 41.9 | 41.9 | -1.1 (-2.56%) | 1,643 |
| 8 Jul 2010 | INR | 42.6 | 43.9 | 42.5 | 43 | 43 | +1.05 (+2.50%) | 13,249 |
| 7 Jul 2010 | INR | 44.6 | 44.6 | 41 | 41.95 | 41.95 | -1.65 (-3.78%) | 6,176 |
| 6 Jul 2010 | INR | 45.95 | 45.95 | 43.5 | 43.6 | 43.6 | +0.4 (+0.93%) | 3,596 |
| 5 Jul 2010 | INR | 45.4 | 45.4 | 43 | 43.2 | 43.2 | -0.05 (-0.12%) | 3,755 |
| 2 Jul 2010 | INR | 46.25 | 46.5 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 7,718 |
| 1 Jul 2010 | INR | 46.6 | 47.4 | 45.3 | 45.5 | 45.5 | -1.3 (-2.78%) | 8,121 |
| 30 Jun 2010 | INR | 46.2 | 47.2 | 45.4 | 46.8 | 46.8 | -0.25 (-0.53%) | 5,206 |
| 29 Jun 2010 | INR | 46 | 48.8 | 44.5 | 47.05 | 47.05 | +5.05 (+12.02%) | 64,687 |
| 28 Jun 2010 | INR | 41.7 | 43 | 39.25 | 42 | 42 | +2.65 (+6.73%) | 4,778 |
| 25 Jun 2010 | INR | 39 | 40.2 | 38.2 | 39.35 | 39.35 | -0.65 (-1.63%) | 2,767 |
| 24 Jun 2010 | INR | 42.6 | 42.6 | 39 | 40 | 40 | +1.5 (+3.90%) | 1,144 |
| 23 Jun 2010 | INR | 37.8 | 38.9 | 37.75 | 38.5 | 38.5 | +0.45 (+1.18%) | 800 |
| 22 Jun 2010 | INR | 40.5 | 40.5 | 38 | 38.05 | 38.05 | -1.75 (-4.40%) | 3,275 |
| 21 Jun 2010 | INR | 38 | 40.95 | 38 | 39.8 | 39.8 | -0.15 (-0.38%) | 3,756 |
| 18 Jun 2010 | INR | 40 | 40 | 39 | 39.95 | 39.95 | +1.2 (+3.10%) | 1,715 |
| 17 Jun 2010 | INR | 39.8 | 40 | 38.25 | 38.75 | 38.75 | -0.25 (-0.64%) | 4,927 |
| 16 Jun 2010 | INR | 41 | 41.8 | 38.65 | 39 | 39 | +0.85 (+2.23%) | 3,300 |
| 15 Jun 2010 | INR | 39 | 39.85 | 38.15 | 38.15 | 38.15 | +0.05 (+0.13%) | 765 |
| 14 Jun 2010 | INR | 40.65 | 40.65 | 38.1 | 38.1 | 38.1 | -0.9 (-2.31%) | 1,329 |
| 11 Jun 2010 | INR | 39 | 39.4 | 38 | 39 | 39 | +0.3 (+0.78%) | 526 |
