| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 39.4 | 39.4 | 38 | 38.7 | 38.7 | +1.7 (+4.59%) | 282 |
| 9 Jun 2010 | INR | 39 | 39.85 | 37 | 37 | 37 | -0.5 (-1.33%) | 1,024 |
| 8 Jun 2010 | INR | 40 | 40 | 37.5 | 37.5 | 37.5 | -1.4 (-3.60%) | 1,531 |
| 7 Jun 2010 | INR | 39 | 40.5 | 36.75 | 38.9 | 38.9 | -0.1 (-0.26%) | 1,175 |
| 4 Jun 2010 | INR | 39.85 | 41.5 | 38 | 39 | 39 | -0.25 (-0.64%) | 1,601 |
| 3 Jun 2010 | INR | 39.5 | 39.85 | 38.55 | 39.25 | 39.25 | +0.75 (+1.95%) | 1,399 |
| 2 Jun 2010 | INR | 39.75 | 39.75 | 37.6 | 38.5 | 38.5 | -0.2 (-0.52%) | 874 |
| 1 Jun 2010 | INR | 39.95 | 39.95 | 37.75 | 38.7 | 38.7 | +1.05 (+2.79%) | 2,271 |
| 31 May 2010 | INR | 39.8 | 39.8 | 37.65 | 37.65 | 37.65 | -1.65 (-4.20%) | 188 |
| 28 May 2010 | INR | 40 | 40 | 37.8 | 39.3 | 39.3 | +1.3 (+3.42%) | 2,365 |
| 27 May 2010 | INR | 40.9 | 40.9 | 37.7 | 38 | 38 | -1.75 (-4.40%) | 1,151 |
| 26 May 2010 | INR | 40.1 | 40.5 | 37.45 | 39.75 | 39.75 | +1.65 (+4.33%) | 314 |
| 25 May 2010 | INR | 38.75 | 40 | 38.1 | 38.1 | 38.1 | -2.35 (-5.81%) | 1,100 |
| 24 May 2010 | INR | 43.9 | 43.9 | 38.1 | 40.45 | 40.45 | +2.2 (+5.75%) | 5,901 |
| 21 May 2010 | INR | 39 | 40.95 | 38 | 38.25 | 38.25 | -0.85 (-2.17%) | 3,986 |
| 20 May 2010 | INR | 42.3 | 42.3 | 39 | 39.1 | 39.1 | +1 (+2.62%) | 1,662 |
| 19 May 2010 | INR | 41.75 | 43 | 38.1 | 38.1 | 38.1 | -3.65 (-8.74%) | 1,639 |
| 18 May 2010 | INR | 42.5 | 42.5 | 40.4 | 41.75 | 41.75 | +1.15 (+2.83%) | 59 |
| 17 May 2010 | INR | 42.45 | 42.45 | 38.85 | 40.6 | 40.6 | +0.25 (+0.62%) | 2,470 |
| 14 May 2010 | INR | 41.75 | 42.9 | 40.35 | 40.35 | 40.35 | -2.75 (-6.38%) | 5,265 |
| 13 May 2010 | INR | 44.9 | 45.75 | 42.9 | 43.1 | 43.1 | +0.55 (+1.29%) | 1,727 |
| 12 May 2010 | INR | 43.95 | 44.65 | 42.25 | 42.55 | 42.55 | +1.05 (+2.53%) | 1,472 |
| 11 May 2010 | INR | 41.5 | 45.7 | 41.5 | 41.5 | 41.5 | -2.5 (-5.68%) | 4,511 |
| 10 May 2010 | INR | 43.15 | 45.95 | 43 | 44 | 44 | -0.25 (-0.56%) | 3,506 |
| 7 May 2010 | INR | 43.5 | 45 | 43.5 | 44.25 | 44.25 | -0.85 (-1.88%) | 1,300 |
| 6 May 2010 | INR | 46.8 | 47 | 44.05 | 45.1 | 45.1 | +0.5 (+1.12%) | 1,794 |
| 5 May 2010 | INR | 43.1 | 44.7 | 43.1 | 44.6 | 44.6 | -1.85 (-3.98%) | 929 |
| 4 May 2010 | INR | 42 | 47.2 | 41.8 | 46.45 | 46.45 | +1.45 (+3.22%) | 10,923 |
| 3 May 2010 | INR | 44.65 | 47.45 | 44.65 | 45 | 45 | -1.5 (-3.23%) | 1,362 |
| 30 Apr 2010 | INR | 46 | 47.9 | 45.45 | 46.5 | 46.5 | +0.5 (+1.09%) | 2,633 |
