| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 45.1 | 47.4 | 45 | 46 | 46 | -0.35 (-0.76%) | 1,798 |
| 28 Apr 2010 | INR | 50.8 | 50.8 | 46.35 | 46.35 | 46.35 | -2.65 (-5.41%) | 6,713 |
| 27 Apr 2010 | INR | 43.9 | 49.5 | 43.9 | 49 | 49 | +4 (+8.89%) | 26,856 |
| 26 Apr 2010 | INR | 43.5 | 45.8 | 41 | 45 | 45 | +1.6 (+3.69%) | 19,001 |
| 23 Apr 2010 | INR | 43 | 43.5 | 42.65 | 43.4 | 43.4 | +0.4 (+0.93%) | 1,483 |
| 22 Apr 2010 | INR | 42 | 43.75 | 42 | 43 | 43 | -0.95 (-2.16%) | 2,252 |
| 21 Apr 2010 | INR | 39.8 | 44 | 39.8 | 43.95 | 43.95 | +1.95 (+4.64%) | 6,023 |
| 20 Apr 2010 | INR | 40 | 44.4 | 40 | 42 | 42 | -0.25 (-0.59%) | 2,245 |
| 19 Apr 2010 | INR | 39.7 | 44.45 | 39.7 | 42.25 | 42.25 | -0.25 (-0.59%) | 1,377 |
| 16 Apr 2010 | INR | 44.4 | 44.4 | 40.6 | 42.5 | 42.5 | -0.1 (-0.23%) | 6,612 |
| 15 Apr 2010 | INR | 43.5 | 44.4 | 42 | 42.6 | 42.6 | -1.65 (-3.73%) | 4,793 |
| 14 Apr 2010 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 43.95 | 45.45 | 43 | 44.25 | 44.25 | +0.4 (+0.91%) | 15,411 |
| 12 Apr 2010 | INR | 41.4 | 44.25 | 41.4 | 43.85 | 43.85 | +3.8 (+9.49%) | 17,977 |
| 9 Apr 2010 | INR | 40 | 42.4 | 39.4 | 40.05 | 40.05 | +0.8 (+2.04%) | 15,490 |
| 8 Apr 2010 | INR | 40 | 40.9 | 37 | 39.25 | 39.25 | -0.45 (-1.13%) | 6,251 |
| 7 Apr 2010 | INR | 41.2 | 41.2 | 39.7 | 39.7 | 39.7 | -0.45 (-1.12%) | 4,484 |
| 6 Apr 2010 | INR | 41 | 41 | 38.55 | 40.15 | 40.15 | +0.15 (+0.38%) | 999 |
| 5 Apr 2010 | INR | 40 | 40.65 | 39.45 | 40 | 40 | -0.3 (-0.74%) | 1,824 |
| 2 Apr 2010 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 38 | 40.3 | 38 | 40.3 | 40.3 | +2.3 (+6.05%) | 3,407 |
| 31 Mar 2010 | INR | 37.55 | 38.45 | 37.4 | 38 | 38 | 0.0 (0.0%) | 637 |
| 30 Mar 2010 | INR | 38 | 38.45 | 36.9 | 38 | 38 | +1.35 (+3.68%) | 746 |
| 29 Mar 2010 | INR | 39.65 | 39.65 | 36.35 | 36.65 | 36.65 | -1.15 (-3.04%) | 16,493 |
| 26 Mar 2010 | INR | 38.05 | 39.05 | 37.5 | 37.8 | 37.8 | 0.0 (0.0%) | 825 |
| 25 Mar 2010 | INR | 38.15 | 38.9 | 37.8 | 37.8 | 37.8 | -0.95 (-2.45%) | 3,065 |
| 24 Mar 2010 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.25 (-0.64%) | 0 |
| 23 Mar 2010 | INR | 39 | 40.5 | 38 | 39 | 39 | +0.2 (+0.52%) | 53,256 |
| 22 Mar 2010 | INR | 39 | 40.25 | 38.8 | 38.8 | 38.8 | +0.45 (+1.17%) | 60,695 |
| 19 Mar 2010 | INR | 39.9 | 40 | 36.25 | 38.35 | 38.35 | -0.65 (-1.67%) | 12,831 |
