| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 41.7 | 41.7 | 39.5 | 39.55 | 39.55 | -0.45 (-1.13%) | 1,171 |
| 2 Feb 2010 | INR | 41.25 | 41.25 | 39.5 | 40 | 40 | +0.65 (+1.65%) | 2,948 |
| 1 Feb 2010 | INR | 41.85 | 41.85 | 39.1 | 39.35 | 39.35 | -0.55 (-1.38%) | 541 |
| 29 Jan 2010 | INR | 39.25 | 40.7 | 38 | 39.9 | 39.9 | +0.8 (+2.05%) | 1,470 |
| 28 Jan 2010 | INR | 43.2 | 43.2 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 9,503 |
| 27 Jan 2010 | INR | 44 | 45 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 8,780 |
| 26 Jan 2010 | INR | 0 | 43.3 | 43.3 | 43.3 | 43.3 | +1.05 (+2.49%) | 0 |
| 25 Jan 2010 | INR | 43.9 | 45.75 | 42.25 | 42.25 | 42.25 | -1.65 (-3.76%) | 1,000 |
| 22 Jan 2010 | INR | 43.9 | 44.25 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 4,800 |
| 21 Jan 2010 | INR | 48 | 48 | 46.2 | 46.2 | 46.2 | -2.4 (-4.94%) | 5,892 |
| 20 Jan 2010 | INR | 49.5 | 49.5 | 46.75 | 48.6 | 48.6 | -0.35 (-0.72%) | 1,229 |
| 19 Jan 2010 | INR | 48.25 | 49.15 | 47.35 | 48.95 | 48.95 | +2.1 (+4.48%) | 7,639 |
| 18 Jan 2010 | INR | 49.8 | 49.8 | 46.85 | 46.85 | 46.85 | -0.95 (-1.99%) | 6,869 |
| 15 Jan 2010 | INR | 50 | 50 | 47.6 | 47.8 | 47.8 | -0.7 (-1.44%) | 5,613 |
| 14 Jan 2010 | INR | 47 | 48.5 | 46.5 | 48.5 | 48.5 | +2.5 (+5.43%) | 11,058 |
| 13 Jan 2010 | INR | 46.25 | 47 | 45 | 46 | 46 | +0.35 (+0.77%) | 6,357 |
| 12 Jan 2010 | INR | 45.5 | 47.7 | 45.5 | 45.65 | 45.65 | -1.25 (-2.67%) | 3,671 |
| 11 Jan 2010 | INR | 47.4 | 47.7 | 45 | 46.9 | 46.9 | +0.9 (+1.96%) | 8,735 |
| 8 Jan 2010 | INR | 46.45 | 47.8 | 46 | 46 | 46 | -0.45 (-0.97%) | 7,179 |
| 7 Jan 2010 | INR | 46.7 | 46.7 | 45 | 46.45 | 46.45 | +0.9 (+1.98%) | 2,755 |
| 6 Jan 2010 | INR | 45.55 | 47.8 | 45.55 | 45.55 | 45.55 | -1.45 (-3.09%) | 1,957 |
| 5 Jan 2010 | INR | 46 | 48.15 | 46 | 47 | 47 | +1.4 (+3.07%) | 4,944 |
| 4 Jan 2010 | INR | 44.95 | 46 | 42.75 | 45.6 | 45.6 | +0.85 (+1.90%) | 4,854 |
| 31 Dec 2009 | INR | 45.4 | 45.4 | 43.15 | 44.75 | 44.75 | +0.45 (+1.02%) | 1,605 |
| 30 Dec 2009 | INR | 44.3 | 45.95 | 42.85 | 44.3 | 44.3 | -0.65 (-1.45%) | 1,462 |
| 29 Dec 2009 | INR | 42.2 | 45.55 | 42.2 | 44.95 | 44.95 | +0.65 (+1.47%) | 994 |
| 24 Dec 2009 | INR | 42.5 | 44.65 | 42.5 | 44.3 | 44.3 | +1.3 (+3.02%) | 4,405 |
| 23 Dec 2009 | INR | 42.65 | 43.8 | 42.6 | 43 | 43 | +0.5 (+1.18%) | 1,785 |
| 22 Dec 2009 | INR | 43 | 43 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,001 |
| 21 Dec 2009 | INR | 41.55 | 42.5 | 41.55 | 42 | 42 | +0.25 (+0.60%) | 678 |
