| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 41.6 | 41.85 | 41.5 | 41.75 | 41.75 | -0.75 (-1.76%) | 1,700 |
| 17 Dec 2009 | INR | 43.75 | 43.75 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 828 |
| 16 Dec 2009 | INR | 43 | 43 | 41.75 | 42.5 | 42.5 | -0.45 (-1.05%) | 1,707 |
| 15 Dec 2009 | INR | 41 | 44.2 | 41 | 42.95 | 42.95 | +0.95 (+2.26%) | 6,541 |
| 14 Dec 2009 | INR | 42.95 | 42.95 | 41.8 | 42 | 42 | -1.1 (-2.55%) | 2,272 |
| 11 Dec 2009 | INR | 45.95 | 46 | 43 | 43.1 | 43.1 | -2,941.96 (-98.56%) | 1,610 |
| 10 Dec 2009 | USD | 46.8 | 47 | 43.55 | 44.5 | 44.5 | +43.512 (+4401.80%) | 6,004 |
| 9 Dec 2009 | INR | 45.95 | 46.45 | 45.05 | 46 | 46 | -2,922.29 (-98.45%) | 3,725 |
| 8 Dec 2009 | USD | 44.05 | 44.95 | 42.3 | 44.25 | 44.25 | +43.323 (+4672.17%) | 3,190 |
| 7 Dec 2009 | INR | 40 | 43.15 | 40 | 43.15 | 43.15 | +2.05 (+4.99%) | 6,037 |
| 4 Dec 2009 | INR | 42 | 43.85 | 40.65 | 41.1 | 41.1 | -2,826.57 (-98.57%) | 6,705 |
| 3 Dec 2009 | USD | 45 | 45 | 42.3 | 42.75 | 42.75 | +41.807 (+4431.64%) | 2,630 |
| 2 Dec 2009 | INR | 43 | 44.65 | 42.1 | 43.9 | 43.9 | +0.9 (+2.09%) | 890 |
| 1 Dec 2009 | INR | 42.1 | 44.95 | 42 | 43 | 43 | -0.95 (-2.16%) | 3,766 |
| 30 Nov 2009 | INR | 43.1 | 44.7 | 42.5 | 43.95 | 43.95 | -0.05 (-0.11%) | 3,490 |
| 27 Nov 2009 | INR | 42.7 | 44 | 42.6 | 44 | 44 | -0.5 (-1.12%) | 3,332 |
| 26 Nov 2009 | INR | 47.5 | 47.5 | 43.1 | 44.5 | 44.5 | -1.05 (-2.31%) | 3,244 |
| 25 Nov 2009 | INR | 47 | 48.4 | 45.4 | 45.55 | 45.55 | -1.45 (-3.09%) | 5,832 |
| 24 Nov 2009 | INR | 48.2 | 49.5 | 47 | 47 | 47 | -2.5 (-5.05%) | 5,985 |
| 23 Nov 2009 | INR | 48.3 | 50.9 | 48.3 | 49.5 | 49.5 | +0.25 (+0.51%) | 13,419 |
| 20 Nov 2009 | INR | 52.5 | 52.5 | 48 | 49.25 | 49.25 | -3.55 (-6.72%) | 18,022 |
| 19 Nov 2009 | INR | 52.5 | 56 | 50 | 52.8 | 52.8 | +0.9 (+1.73%) | 49,451 |
| 18 Nov 2009 | INR | 55.15 | 55.45 | 50.5 | 51.9 | 51.9 | -2.25 (-4.16%) | 51,989 |
| 17 Nov 2009 | INR | 48.25 | 55.1 | 46.15 | 54.15 | 54.15 | +6.2 (+12.93%) | 286,757 |
| 16 Nov 2009 | INR | 48.9 | 50.9 | 46 | 47.95 | 47.95 | +2.8 (+6.20%) | 117,049 |
| 13 Nov 2009 | INR | 36 | 45.15 | 36 | 45.15 | 45.15 | +7.5 (+19.92%) | 27,518 |
| 12 Nov 2009 | INR | 38.95 | 38.95 | 36.85 | 37.65 | 37.65 | -0.25 (-0.66%) | 1,038 |
| 11 Nov 2009 | INR | 38.85 | 38.85 | 36.65 | 37.9 | 37.9 | +1.9 (+5.28%) | 1,912 |
| 10 Nov 2009 | INR | 36.9 | 36.9 | 35.15 | 36 | 36 | -0.3 (-0.83%) | 2,405 |
| 9 Nov 2009 | INR | 38.3 | 38.3 | 34.25 | 36.3 | 36.3 | -0.1 (-0.27%) | 4,950 |
