| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.65 | 22.8 | 20.7 | 20.85 | 20.85 | -0.9 (-4.14%) | 57,496 |
| 8 Dec 2022 | INR | 23 | 23.45 | 21.65 | 21.75 | 21.75 | -0.8 (-3.55%) | 8,827 |
| 7 Dec 2022 | INR | 22.75 | 24 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 10,558 |
| 6 Dec 2022 | INR | 22.6 | 23.7 | 22.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 16,757 |
| 5 Dec 2022 | INR | 21.55 | 22.6 | 21.15 | 22.6 | 22.6 | +1.05 (+4.87%) | 19,080 |
| 2 Dec 2022 | INR | 21.1 | 21.75 | 20.85 | 21.55 | 21.55 | -0.05 (-0.23%) | 3,100 |
| 1 Dec 2022 | INR | 22.15 | 22.15 | 20.9 | 21.6 | 21.6 | -0.35 (-1.59%) | 11,439 |
| 30 Nov 2022 | INR | 22.5 | 22.5 | 21.15 | 21.95 | 21.95 | -0.15 (-0.68%) | 10,535 |
| 29 Nov 2022 | INR | 21.9 | 22.8 | 21.15 | 22.1 | 22.1 | +0.2 (+0.91%) | 10,073 |
| 28 Nov 2022 | INR | 22.2 | 22.55 | 20.9 | 21.9 | 21.9 | +0.3 (+1.39%) | 4,681 |
| 25 Nov 2022 | INR | 21 | 21.65 | 20.8 | 21.6 | 21.6 | +0.95 (+4.60%) | 20,001 |
| 24 Nov 2022 | INR | 20.25 | 21 | 20 | 20.65 | 20.65 | +0.2 (+0.98%) | 7,991 |
| 23 Nov 2022 | INR | 20.85 | 21.25 | 20.25 | 20.45 | 20.45 | -0.4 (-1.92%) | 8,278 |
| 22 Nov 2022 | INR | 20.7 | 21 | 19.3 | 20.85 | 20.85 | +0.55 (+2.71%) | 17,339 |
| 21 Nov 2022 | INR | 20.45 | 21.5 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 63,930 |
| 18 Nov 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 5,620 |
| 17 Nov 2022 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 3,660 |
| 16 Nov 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 2,579 |
| 15 Nov 2022 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 4,947 |
| 14 Nov 2022 | INR | 28.7 | 28.7 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 20,968 |
| 11 Nov 2022 | INR | 27.25 | 27.4 | 25.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 31,853 |
| 10 Nov 2022 | INR | 24.2 | 26.1 | 23.7 | 26.1 | 26.1 | +1.2 (+4.82%) | 47,761 |
| 9 Nov 2022 | INR | 26.4 | 26.45 | 24.1 | 24.9 | 24.9 | -0.3 (-1.19%) | 15,897 |
| 7 Nov 2022 | INR | 25 | 25.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 14,913 |
| 4 Nov 2022 | INR | 23.45 | 24 | 22.5 | 24 | 24 | +1.1 (+4.80%) | 25,890 |
| 3 Nov 2022 | INR | 22.35 | 23.55 | 22 | 22.9 | 22.9 | +0.45 (+2.00%) | 25,510 |
| 2 Nov 2022 | INR | 22 | 22.45 | 21 | 22.45 | 22.45 | +1.05 (+4.91%) | 7,767 |
| 1 Nov 2022 | INR | 21 | 22.35 | 21 | 21.4 | 21.4 | -0.45 (-2.06%) | 8,290 |
| 31 Oct 2022 | INR | 22.45 | 22.45 | 21.05 | 21.85 | 21.85 | +0.35 (+1.63%) | 10,371 |
| 28 Oct 2022 | INR | 21.5 | 22.05 | 21 | 21.5 | 21.5 | +0.4 (+1.90%) | 12,388 |
