| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | INR | 36.9 | 37 | 33.75 | 36.4 | 36.4 | +0.1 (+0.28%) | 1,620 |
| 5 Nov 2009 | INR | 36.95 | 37.4 | 35.65 | 36.3 | 36.3 | -0.7 (-1.89%) | 888 |
| 4 Nov 2009 | INR | 33.75 | 37 | 33.7 | 37 | 37 | +2.6 (+7.56%) | 853 |
| 3 Nov 2009 | INR | 36.75 | 36.75 | 34 | 34.4 | 34.4 | -1.9 (-5.23%) | 2,401 |
| 30 Oct 2009 | INR | 38.5 | 38.5 | 36 | 36.3 | 36.3 | -1.8 (-4.72%) | 5,510 |
| 29 Oct 2009 | INR | 39.45 | 39.45 | 38 | 38.1 | 38.1 | -0.9 (-2.31%) | 1,117 |
| 28 Oct 2009 | INR | 40.75 | 40.75 | 38.25 | 39 | 39 | -1.75 (-4.29%) | 2,261 |
| 27 Oct 2009 | INR | 41 | 41.55 | 40 | 40.75 | 40.75 | -0.1 (-0.24%) | 1,685 |
| 26 Oct 2009 | INR | 41.25 | 42 | 40.6 | 40.85 | 40.85 | -0.35 (-0.85%) | 1,570 |
| 23 Oct 2009 | INR | 41.2 | 42.15 | 40.1 | 41.2 | 41.2 | -0.8 (-1.90%) | 3,878 |
| 22 Oct 2009 | INR | 41.3 | 42 | 40.65 | 42 | 42 | -0.5 (-1.18%) | 2,706 |
| 21 Oct 2009 | INR | 40.9 | 42.5 | 40.9 | 42.5 | 42.5 | +2.4 (+5.99%) | 3,321 |
| 20 Oct 2009 | INR | 41.55 | 41.7 | 40.1 | 40.1 | 40.1 | -1.85 (-4.41%) | 2,375 |
| 17 Oct 2009 | INR | 41.4 | 41.95 | 41 | 41.95 | 41.95 | +1.2 (+2.94%) | 1,015 |
| 16 Oct 2009 | INR | 41.5 | 41.5 | 40.65 | 40.75 | 40.75 | -0.95 (-2.28%) | 2,087 |
| 15 Oct 2009 | INR | 40.3 | 41.8 | 40.3 | 41.7 | 41.7 | +0.75 (+1.83%) | 1,252 |
| 14 Oct 2009 | INR | 41.4 | 41.5 | 40.6 | 40.95 | 40.95 | +0.8 (+1.99%) | 693 |
| 12 Oct 2009 | INR | 41.6 | 41.6 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 4,443 |
| 9 Oct 2009 | INR | 42.1 | 42.1 | 39.6 | 40 | 40 | -2 (-4.76%) | 8,169 |
| 8 Oct 2009 | INR | 43 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 2,571 |
| 7 Oct 2009 | INR | 41.6 | 42.3 | 41.25 | 42 | 42 | +0.3 (+0.72%) | 1,355 |
| 6 Oct 2009 | INR | 42.9 | 43 | 40.05 | 41.7 | 41.7 | -0.3 (-0.71%) | 8,714 |
| 5 Oct 2009 | INR | 42.5 | 42.8 | 41.5 | 42 | 42 | -0.5 (-1.18%) | 3,450 |
| 1 Oct 2009 | INR | 42 | 42.7 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 4,636 |
| 30 Sep 2009 | INR | 42 | 43 | 41.5 | 42 | 42 | -0.8 (-1.87%) | 12,376 |
| 29 Sep 2009 | INR | 42.05 | 43.25 | 41.6 | 42.8 | 42.8 | +1.3 (+3.13%) | 44,847 |
| 25 Sep 2009 | INR | 41.5 | 42 | 41 | 41.5 | 41.5 | -0.2 (-0.48%) | 12,041 |
| 24 Sep 2009 | INR | 42 | 43.6 | 41.1 | 41.7 | 41.7 | -0.55 (-1.30%) | 4,652 |
| 23 Sep 2009 | INR | 42.2 | 42.95 | 42.2 | 42.25 | 42.25 | -0.4 (-0.94%) | 1,280 |
| 22 Sep 2009 | INR | 42 | 43 | 42 | 42.65 | 42.65 | +0.5 (+1.19%) | 3,470 |
