| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 43.4 | 43.4 | 42 | 42.15 | 42.15 | -0.8 (-1.86%) | 1,305 |
| 17 Sep 2009 | INR | 43.65 | 43.65 | 42.5 | 42.95 | 42.95 | -0.6 (-1.38%) | 1,746 |
| 16 Sep 2009 | INR | 43.25 | 44 | 42.6 | 43.55 | 43.55 | -0.05 (-0.11%) | 5,033 |
| 15 Sep 2009 | INR | 44.4 | 44.4 | 42.15 | 43.6 | 43.6 | +1.6 (+3.81%) | 4,456 |
| 14 Sep 2009 | INR | 42 | 43 | 41.1 | 42 | 42 | -0.05 (-0.12%) | 7,018 |
| 11 Sep 2009 | INR | 41.5 | 42.6 | 41.2 | 42.05 | 42.05 | -0.2 (-0.47%) | 2,578 |
| 10 Sep 2009 | INR | 43.25 | 43.5 | 41.6 | 42.25 | 42.25 | -1.6 (-3.65%) | 7,878 |
| 9 Sep 2009 | INR | 42.5 | 44.9 | 42.5 | 43.85 | 43.85 | +0.7 (+1.62%) | 13,359 |
| 8 Sep 2009 | INR | 42.45 | 43.8 | 42 | 43.15 | 43.15 | +2 (+4.86%) | 37,912 |
| 7 Sep 2009 | INR | 42 | 42.25 | 41.15 | 41.15 | 41.15 | -0.85 (-2.02%) | 24,453 |
| 4 Sep 2009 | INR | 40.8 | 42 | 40.6 | 42 | 42 | +0.5 (+1.20%) | 2,930 |
| 3 Sep 2009 | INR | 41 | 41.95 | 40.95 | 41.5 | 41.5 | -0.2 (-0.48%) | 3,999 |
| 2 Sep 2009 | INR | 41.9 | 42 | 41 | 41.7 | 41.7 | +0.4 (+0.97%) | 4,203 |
| 1 Sep 2009 | INR | 42 | 42.5 | 41 | 41.3 | 41.3 | -0.2 (-0.48%) | 11,050 |
| 31 Aug 2009 | INR | 41 | 41.5 | 40 | 41.5 | 41.5 | +0.85 (+2.09%) | 3,270 |
| 28 Aug 2009 | INR | 42.4 | 42.75 | 40.1 | 40.65 | 40.65 | -1.05 (-2.52%) | 3,921 |
| 27 Aug 2009 | INR | 41.5 | 42.75 | 41.4 | 41.7 | 41.7 | +0.35 (+0.85%) | 8,997 |
| 26 Aug 2009 | INR | 42.5 | 42.5 | 41.35 | 41.35 | 41.35 | -0.15 (-0.36%) | 7,320 |
| 25 Aug 2009 | INR | 42 | 44.25 | 40.35 | 41.5 | 41.5 | -0.8 (-1.89%) | 11,525 |
| 24 Aug 2009 | INR | 39.5 | 42.35 | 39.5 | 42.3 | 42.3 | +2.3 (+5.75%) | 2,148 |
| 21 Aug 2009 | INR | 41.5 | 41.5 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 1,527 |
| 20 Aug 2009 | INR | 40.7 | 40.95 | 39.2 | 40.5 | 40.5 | -0.45 (-1.10%) | 1,877 |
| 19 Aug 2009 | INR | 40.5 | 42.5 | 39.5 | 40.95 | 40.95 | +0.45 (+1.11%) | 9,023 |
| 18 Aug 2009 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.3 (+0.75%) | 127 |
| 17 Aug 2009 | INR | 40 | 42.5 | 40 | 40.2 | 40.2 | -2.95 (-6.84%) | 999 |
| 14 Aug 2009 | INR | 42 | 43.15 | 39.5 | 43.15 | 43.15 | +2.05 (+4.99%) | 452 |
| 12 Aug 2009 | INR | 41.5 | 44.3 | 41.1 | 41.1 | 41.1 | -1.3 (-3.07%) | 1,832 |
| 11 Aug 2009 | INR | 40.5 | 42.5 | 40.5 | 42.4 | 42.4 | +0.45 (+1.07%) | 1,391 |
| 10 Aug 2009 | INR | 41.95 | 41.95 | 40.45 | 41.95 | 41.95 | +1.5 (+3.71%) | 575 |
| 7 Aug 2009 | INR | 42.5 | 42.5 | 40.45 | 40.45 | 40.45 | -2.05 (-4.82%) | 1,075 |
