| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | INR | 41.55 | 44.75 | 41.55 | 42.5 | 42.5 | -0.55 (-1.28%) | 2,302 |
| 5 Aug 2009 | INR | 43.05 | 44 | 43 | 43.05 | 43.05 | -0.15 (-0.35%) | 845 |
| 4 Aug 2009 | INR | 45.1 | 45.1 | 41.95 | 43.2 | 43.2 | +0.2 (+0.47%) | 302 |
| 3 Aug 2009 | INR | 44.75 | 44.75 | 42 | 43 | 43 | 0.0 (0.0%) | 601 |
| 31 Jul 2009 | INR | 43 | 43.5 | 41.4 | 43 | 43 | -0.5 (-1.15%) | 2,842 |
| 30 Jul 2009 | INR | 44.25 | 44.3 | 42.75 | 43.5 | 43.5 | -1.1 (-2.47%) | 2,891 |
| 29 Jul 2009 | INR | 44.4 | 45.1 | 44.4 | 44.6 | 44.6 | -1.05 (-2.30%) | 1,055 |
| 28 Jul 2009 | INR | 42 | 45.65 | 42 | 45.65 | 45.65 | +2.6 (+6.04%) | 2,333 |
| 27 Jul 2009 | INR | 44.25 | 44.6 | 43 | 43.05 | 43.05 | -2.45 (-5.38%) | 594 |
| 24 Jul 2009 | INR | 44.3 | 46.7 | 42.3 | 45.5 | 45.5 | +1 (+2.25%) | 4,768 |
| 23 Jul 2009 | INR | 44.5 | 44.5 | 41.5 | 44.5 | 44.5 | +1.5 (+3.49%) | 202 |
| 22 Jul 2009 | INR | 42.5 | 44 | 40.45 | 43 | 43 | +0.5 (+1.18%) | 1,402 |
| 21 Jul 2009 | INR | 44.8 | 44.8 | 42.5 | 42.5 | 42.5 | -2.5 (-5.56%) | 851 |
| 20 Jul 2009 | INR | 46 | 46 | 42.5 | 45 | 45 | +0.95 (+2.16%) | 2,989 |
| 17 Jul 2009 | INR | 45 | 47 | 44.05 | 44.05 | 44.05 | +0.85 (+1.97%) | 707 |
| 16 Jul 2009 | INR | 45 | 46.95 | 42.8 | 43.2 | 43.2 | -1.75 (-3.89%) | 218 |
| 15 Jul 2009 | INR | 44 | 44.95 | 43.5 | 44.95 | 44.95 | +0.25 (+0.56%) | 582 |
| 14 Jul 2009 | INR | 45.95 | 45.95 | 44 | 44.7 | 44.7 | -0.2 (-0.45%) | 203 |
| 13 Jul 2009 | INR | 47 | 47 | 43 | 44.9 | 44.9 | -0.25 (-0.55%) | 1,301 |
| 10 Jul 2009 | INR | 45 | 45.25 | 45 | 45.15 | 45.15 | -2.2 (-4.65%) | 1,700 |
| 9 Jul 2009 | INR | 51.7 | 51.7 | 47.35 | 47.35 | 47.35 | -2.45 (-4.92%) | 651 |
| 8 Jul 2009 | INR | 46 | 49.8 | 46 | 49.8 | 49.8 | +1.8 (+3.75%) | 5 |
| 7 Jul 2009 | INR | 46 | 48 | 46 | 48 | 48 | 0.0 (0.0%) | 51 |
| 6 Jul 2009 | INR | 50 | 50 | 46.7 | 48 | 48 | -4 (-7.69%) | 2,776 |
| 3 Jul 2009 | INR | 50 | 53.4 | 49.05 | 52 | 52 | +0.4 (+0.78%) | 355 |
| 2 Jul 2009 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +2.35 (+4.77%) | 1 |
| 1 Jul 2009 | INR | 50 | 50 | 49.25 | 49.25 | 49.25 | -1.8 (-3.53%) | 372 |
| 30 Jun 2009 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -2.6 (-4.85%) | 520 |
| 29 Jun 2009 | INR | 52 | 53.8 | 52 | 53.65 | 53.65 | +1.65 (+3.17%) | 418 |
| 26 Jun 2009 | INR | 52 | 53.8 | 49.4 | 52 | 52 | +0.05 (+0.10%) | 1,806 |
