| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | INR | 39.65 | 41.85 | 37.7 | 38.7 | 38.7 | +1.45 (+3.89%) | 4,100 |
| 12 May 2009 | INR | 36.2 | 38.5 | 36.15 | 37.25 | 37.25 | +1.25 (+3.47%) | 2,350 |
| 11 May 2009 | INR | 39 | 40.5 | 36 | 36 | 36 | -2 (-5.26%) | 14,476 |
| 8 May 2009 | INR | 38.75 | 43.05 | 38 | 38 | 38 | +1 (+2.70%) | 760 |
| 7 May 2009 | INR | 35.5 | 37.8 | 35.35 | 37 | 37 | +2.15 (+6.17%) | 5,799 |
| 6 May 2009 | INR | 33 | 36 | 33 | 34.85 | 34.85 | -0.95 (-2.65%) | 329 |
| 5 May 2009 | INR | 35.7 | 35.8 | 35.7 | 35.8 | 35.8 | +1.55 (+4.53%) | 1,100 |
| 4 May 2009 | INR | 33.7 | 36.95 | 33.7 | 34.25 | 34.25 | +0.65 (+1.93%) | 3,212 |
| 29 Apr 2009 | INR | 35 | 35 | 32.9 | 33.6 | 33.6 | -2.4 (-6.67%) | 1,425 |
| 28 Apr 2009 | INR | 36 | 36 | 35 | 36 | 36 | -0.5 (-1.37%) | 1,159 |
| 27 Apr 2009 | INR | 36.5 | 37 | 36 | 36.5 | 36.5 | +1 (+2.82%) | 449 |
| 24 Apr 2009 | INR | 33.5 | 37.6 | 32.65 | 35.5 | 35.5 | +1.3 (+3.80%) | 1,025 |
| 23 Apr 2009 | INR | 35.1 | 36.8 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 700 |
| 22 Apr 2009 | INR | 33.4 | 37.7 | 33.4 | 34.2 | 34.2 | -0.25 (-0.73%) | 740 |
| 21 Apr 2009 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.05 (-5.62%) | 200 |
| 20 Apr 2009 | INR | 40 | 40 | 36.1 | 36.5 | 36.5 | +0.5 (+1.39%) | 978 |
| 17 Apr 2009 | INR | 36.3 | 38.85 | 36 | 36 | 36 | -1 (-2.70%) | 1,831 |
| 16 Apr 2009 | INR | 37.5 | 39 | 36.7 | 37 | 37 | -1 (-2.63%) | 3,490 |
| 15 Apr 2009 | INR | 36.3 | 40 | 36.3 | 38 | 38 | -0.2 (-0.52%) | 1,926 |
| 13 Apr 2009 | INR | 35.95 | 38.2 | 35.25 | 38.2 | 38.2 | +3.45 (+9.93%) | 2,451 |
| 9 Apr 2009 | INR | 34.8 | 34.8 | 33.7 | 34.75 | 34.75 | +2.1 (+6.43%) | 864 |
| 8 Apr 2009 | INR | 33.45 | 34 | 32.1 | 32.65 | 32.65 | +0.75 (+2.35%) | 1,533 |
| 6 Apr 2009 | INR | 33.8 | 34 | 31.25 | 31.9 | 31.9 | -1.8 (-5.34%) | 4,102 |
| 2 Apr 2009 | INR | 33.5 | 35.2 | 31.5 | 33.7 | 33.7 | +1.2 (+3.69%) | 795 |
| 1 Apr 2009 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.25 (+4%) | 35 |
| 31 Mar 2009 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.3 (+0.97%) | 40 |
| 30 Mar 2009 | INR | 32.25 | 33 | 29.3 | 30.95 | 30.95 | -2.05 (-6.21%) | 2,640 |
| 27 Mar 2009 | INR | 31.6 | 33 | 30.25 | 33 | 33 | 0.0 (0.0%) | 1,500 |
| 26 Mar 2009 | INR | 32.7 | 33 | 32.7 | 33 | 33 | +2 (+6.45%) | 100 |
| 25 Mar 2009 | INR | 30 | 31 | 29.1 | 31 | 31 | +1.5 (+5.08%) | 430 |
