| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | INR | 27.9 | 29.9 | 27.9 | 29.5 | 29.5 | +0.95 (+3.33%) | 320 |
| 23 Mar 2009 | INR | 28 | 28.55 | 28 | 28.55 | 28.55 | -1.4 (-4.67%) | 2 |
| 20 Mar 2009 | INR | 28 | 29.95 | 28 | 29.95 | 29.95 | +0.95 (+3.28%) | 698 |
| 19 Mar 2009 | INR | 28.6 | 29 | 28.6 | 29 | 29 | -0.9 (-3.01%) | 83 |
| 18 Mar 2009 | INR | 28.5 | 29.9 | 26.5 | 29.9 | 29.9 | +1.55 (+5.47%) | 18,356 |
| 17 Mar 2009 | INR | 30 | 31.25 | 28 | 28.35 | 28.35 | -0.65 (-2.24%) | 2,332 |
| 16 Mar 2009 | INR | 29.15 | 29.15 | 29 | 29 | 29 | 0.0 (0.0%) | 3,955 |
| 13 Mar 2009 | INR | 30.25 | 30.25 | 29 | 29 | 29 | +0.75 (+2.65%) | 238 |
| 9 Mar 2009 | INR | 26 | 29 | 25.8 | 28.25 | 28.25 | +1.25 (+4.63%) | 2,135 |
| 6 Mar 2009 | INR | 26.75 | 28.75 | 26.7 | 27 | 27 | -1 (-3.57%) | 1,201 |
| 5 Mar 2009 | INR | 28 | 28 | 28 | 28 | 28 | -0.35 (-1.23%) | 900 |
| 4 Mar 2009 | INR | 28.5 | 29.95 | 28.05 | 28.35 | 28.35 | -0.15 (-0.53%) | 3,249 |
| 3 Mar 2009 | INR | 28.45 | 29.55 | 28.45 | 28.5 | 28.5 | +0.05 (+0.18%) | 1,350 |
| 27 Feb 2009 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.55 (-5.17%) | 1 |
| 26 Feb 2009 | INR | 29.3 | 30.85 | 29.2 | 30 | 30 | -1 (-3.23%) | 1,972 |
| 25 Feb 2009 | INR | 29.95 | 32 | 28.5 | 31 | 31 | +3.1 (+11.11%) | 4,786 |
| 24 Feb 2009 | INR | 27.65 | 30.5 | 27.55 | 27.9 | 27.9 | +0.75 (+2.76%) | 781 |
| 20 Feb 2009 | INR | 30 | 32 | 26.7 | 27.15 | 27.15 | -4.55 (-14.35%) | 3,688 |
| 19 Feb 2009 | INR | 30.55 | 32.7 | 30.55 | 31.7 | 31.7 | -0.15 (-0.47%) | 186 |
| 18 Feb 2009 | INR | 31.75 | 31.85 | 31.6 | 31.85 | 31.85 | 0.0 (0.0%) | 3 |
| 17 Feb 2009 | INR | 30.35 | 31.9 | 30.35 | 31.85 | 31.85 | -1.3 (-3.92%) | 403 |
| 16 Feb 2009 | INR | 30.55 | 33.85 | 30.5 | 33.15 | 33.15 | +1.15 (+3.59%) | 833 |
| 13 Feb 2009 | INR | 29 | 33 | 28.5 | 32 | 32 | +1 (+3.23%) | 801 |
| 11 Feb 2009 | INR | 29 | 31.85 | 29 | 31 | 31 | +0.95 (+3.16%) | 81 |
| 10 Feb 2009 | INR | 31.85 | 31.85 | 30.05 | 30.05 | 30.05 | -0.1 (-0.33%) | 375 |
| 9 Feb 2009 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.1 (-3.52%) | 25 |
| 6 Feb 2009 | INR | 31.95 | 32.15 | 30.65 | 31.25 | 31.25 | -1.05 (-3.25%) | 1,396 |
| 5 Feb 2009 | INR | 31.55 | 33.75 | 29 | 32.3 | 32.3 | +0.7 (+2.22%) | 1,544 |
| 4 Feb 2009 | INR | 29 | 31.6 | 29 | 31.6 | 31.6 | +1.1 (+3.61%) | 72 |
| 3 Feb 2009 | INR | 31 | 32 | 30 | 30.5 | 30.5 | -1.65 (-5.13%) | 684 |
