| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2009 | INR | 30 | 33.2 | 30 | 32.15 | 32.15 | +1.15 (+3.71%) | 34 |
| 30 Jan 2009 | INR | 32 | 32 | 30.15 | 31 | 31 | -0.95 (-2.97%) | 160 |
| 29 Jan 2009 | INR | 32.1 | 32.1 | 28.6 | 31.95 | 31.95 | -0.15 (-0.47%) | 639 |
| 28 Jan 2009 | INR | 32.55 | 33.45 | 32.1 | 32.1 | 32.1 | +0.1 (+0.31%) | 1,500 |
| 27 Jan 2009 | INR | 32 | 32.05 | 31.15 | 32 | 32 | -1.05 (-3.18%) | 697 |
| 23 Jan 2009 | INR | 33.1 | 34.8 | 33.05 | 33.05 | 33.05 | -1.95 (-5.57%) | 680 |
| 22 Jan 2009 | INR | 32 | 35 | 32 | 35 | 35 | +1.85 (+5.58%) | 136 |
| 21 Jan 2009 | INR | 36.95 | 36.95 | 33.15 | 33.15 | 33.15 | -1.85 (-5.29%) | 1,375 |
| 20 Jan 2009 | INR | 34 | 35 | 34 | 35 | 35 | -0.9 (-2.51%) | 62 |
| 19 Jan 2009 | INR | 34 | 35.9 | 33.1 | 35.9 | 35.9 | +2.9 (+8.79%) | 652 |
| 16 Jan 2009 | INR | 33 | 33.2 | 33 | 33 | 33 | +1.7 (+5.43%) | 295 |
| 14 Jan 2009 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -1.2 (-3.69%) | 100 |
| 13 Jan 2009 | INR | 34.4 | 34.4 | 32.5 | 32.5 | 32.5 | +0.8 (+2.52%) | 438 |
| 12 Jan 2009 | INR | 34.4 | 34.4 | 31.7 | 31.7 | 31.7 | -0.35 (-1.09%) | 225 |
| 9 Jan 2009 | INR | 31.15 | 32.05 | 31.15 | 32.05 | 32.05 | +0.05 (+0.16%) | 225 |
| 7 Jan 2009 | INR | 33.25 | 36.25 | 32 | 32 | 32 | -2.1 (-6.16%) | 800 |
| 6 Jan 2009 | INR | 34.05 | 35 | 34.05 | 34.1 | 34.1 | -0.95 (-2.71%) | 59 |
| 5 Jan 2009 | INR | 38.4 | 38.4 | 33.8 | 35.05 | 35.05 | +1.45 (+4.32%) | 545 |
| 2 Jan 2009 | INR | 35 | 35 | 33.6 | 33.6 | 33.6 | -1.4 (-4%) | 1,330 |
| 1 Jan 2009 | INR | 34.85 | 35 | 34.85 | 35 | 35 | +0.1 (+0.29%) | 156 |
| 31 Dec 2008 | INR | 33 | 34.9 | 33 | 34.9 | 34.9 | +1.9 (+5.76%) | 1,300 |
| 30 Dec 2008 | INR | 31.45 | 33 | 31.45 | 33 | 33 | -0.2 (-0.60%) | 614 |
| 29 Dec 2008 | INR | 32.5 | 34.8 | 32.5 | 33.2 | 33.2 | +1.75 (+5.56%) | 334 |
| 26 Dec 2008 | INR | 32 | 33 | 31.45 | 31.45 | 31.45 | -2.55 (-7.50%) | 1,341 |
| 24 Dec 2008 | INR | 31 | 34.5 | 31 | 34 | 34 | +1.2 (+3.66%) | 6 |
| 23 Dec 2008 | INR | 34.9 | 34.9 | 32 | 32.8 | 32.8 | -1.2 (-3.53%) | 400 |
| 22 Dec 2008 | INR | 38.5 | 38.5 | 33 | 34 | 34 | -3.3 (-8.85%) | 1,551 |
| 19 Dec 2008 | INR | 35 | 37.3 | 35 | 37.3 | 37.3 | +2.3 (+6.57%) | 52 |
| 18 Dec 2008 | INR | 35 | 35 | 34 | 35 | 35 | 0.0 (0.0%) | 152 |
| 17 Dec 2008 | INR | 34.7 | 36 | 33.1 | 35 | 35 | -1.9 (-5.15%) | 1,045 |
