| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2008 | INR | 34.85 | 36.95 | 34.85 | 36.9 | 36.9 | +3.2 (+9.50%) | 297 |
| 15 Dec 2008 | INR | 32.6 | 38 | 32.6 | 33.7 | 33.7 | +0.6 (+1.81%) | 1,045 |
| 12 Dec 2008 | INR | 33 | 34.75 | 32.25 | 33.1 | 33.1 | +1.1 (+3.44%) | 740 |
| 11 Dec 2008 | INR | 33 | 33 | 30.3 | 32 | 32 | +1 (+3.23%) | 1,251 |
| 10 Dec 2008 | INR | 32 | 35.05 | 30.6 | 31 | 31 | -1 (-3.13%) | 1,388 |
| 8 Dec 2008 | INR | 32.2 | 34 | 29 | 32 | 32 | -4 (-11.11%) | 687 |
| 5 Dec 2008 | INR | 33.2 | 36 | 32.5 | 36 | 36 | +1.3 (+3.75%) | 321 |
| 3 Dec 2008 | INR | 32.5 | 34.7 | 32.5 | 34.7 | 34.7 | +2.2 (+6.77%) | 218 |
| 2 Dec 2008 | INR | 31.6 | 32.5 | 31.6 | 32.5 | 32.5 | +1 (+3.17%) | 313 |
| 1 Dec 2008 | INR | 35.25 | 35.4 | 31.5 | 31.5 | 31.5 | -2 (-5.97%) | 150 |
| 26 Nov 2008 | INR | 33.5 | 35 | 33.5 | 33.5 | 33.5 | +1.35 (+4.20%) | 95 |
| 25 Nov 2008 | INR | 34.55 | 36.8 | 32.15 | 32.15 | 32.15 | -2.35 (-6.81%) | 1,502 |
| 24 Nov 2008 | INR | 34.05 | 39.6 | 34.05 | 34.5 | 34.5 | -1 (-2.82%) | 132 |
| 21 Nov 2008 | INR | 37 | 39 | 35.5 | 35.5 | 35.5 | -3 (-7.79%) | 1,080 |
| 18 Nov 2008 | INR | 34.6 | 38.5 | 34.55 | 38.5 | 38.5 | +1.5 (+4.05%) | 1,840 |
| 17 Nov 2008 | INR | 37 | 37 | 36.7 | 37 | 37 | -1.8 (-4.64%) | 208 |
| 14 Nov 2008 | INR | 33.8 | 40 | 33.8 | 38.8 | 38.8 | +2 (+5.43%) | 708 |
| 12 Nov 2008 | INR | 36.9 | 36.9 | 36.8 | 36.8 | 36.8 | -2.1 (-5.40%) | 100 |
| 11 Nov 2008 | INR | 36.5 | 39.1 | 36.5 | 38.9 | 38.9 | -1 (-2.51%) | 1,204 |
| 10 Nov 2008 | INR | 38.2 | 39.9 | 35.05 | 39.9 | 39.9 | +0.4 (+1.01%) | 1,954 |
| 7 Nov 2008 | INR | 33.5 | 40.45 | 33.5 | 39.5 | 39.5 | +4.1 (+11.58%) | 3,314 |
| 5 Nov 2008 | INR | 33 | 36.9 | 33 | 35.4 | 35.4 | +2.4 (+7.27%) | 7,926 |
| 4 Nov 2008 | INR | 33.2 | 35 | 30 | 33 | 33 | -0.15 (-0.45%) | 13,796 |
| 3 Nov 2008 | INR | 38.9 | 40 | 33.15 | 33.15 | 33.15 | -5.85 (-15%) | 13,416 |
| 31 Oct 2008 | INR | 37 | 41.5 | 37 | 39 | 39 | +2 (+5.41%) | 958 |
| 29 Oct 2008 | INR | 34.1 | 37 | 34.1 | 37 | 37 | +2 (+5.71%) | 206 |
| 28 Oct 2008 | INR | 31.2 | 38.75 | 31.2 | 35 | 35 | +2.05 (+6.22%) | 557 |
| 27 Oct 2008 | INR | 36.5 | 37.4 | 30.95 | 32.95 | 32.95 | -5.7 (-14.75%) | 9,137 |
| 24 Oct 2008 | INR | 39.1 | 39.1 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 212 |
| 23 Oct 2008 | INR | 42 | 42.3 | 38 | 38.65 | 38.65 | -2.35 (-5.73%) | 344 |
